| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.299,84 |
11:59 |
+30,45 |
+0,93% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.417,96 |
11:59 |
+22,31 |
+0,93% |
- |
- |
2.395,65 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:59 |
-0,040 |
-0,20% |
20,040 |
20,080 |
20,100 |
9.078,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
11:53 |
+0,025 |
+0,24% |
10,660 |
10,675 |
10,630 |
193.927,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,300 |
11:54 |
+2,300 |
+3,71% |
64,100 |
64,300 |
62,000 |
29.402,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,800 |
11:59 |
+2,180 |
+7,62% |
30,740 |
30,800 |
28,620 |
315.966,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:48 |
+0,500 |
+0,68% |
73,400 |
73,500 |
73,000 |
4.895,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
11:58 |
+0,360 |
+0,69% |
52,680 |
52,720 |
52,360 |
45.073,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,200 |
11:58 |
+3,800 |
+1,81% |
213,200 |
213,400 |
209,400 |
59.901,00 |
|
|
SAP SE O.N. |
716460 |
177,820 |
11:58 |
+1,540 |
+0,87% |
177,820 |
177,860 |
176,280 |
151.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,965 |
11:58 |
+0,165 |
+0,43% |
38,945 |
38,965 |
38,800 |
108.763,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
11:36 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
6.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
11:51 |
+0,200 |
+1,63% |
12,450 |
12,480 |
12,250 |
73.684,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
11:51 |
+0,300 |
+0,33% |
91,450 |
91,600 |
91,150 |
3.828,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,100 |
77,450 |
77,450 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:40 |
+0,450 |
+0,67% |
67,700 |
67,900 |
67,250 |
6.354,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,900 |
11:46 |
-0,050 |
-0,25% |
19,900 |
19,970 |
19,950 |
11.730,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
11:39 |
+0,040 |
+0,15% |
26,840 |
26,880 |
26,840 |
9.783,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,095 |
11:58 |
+0,405 |
+1,17% |
35,075 |
35,090 |
34,690 |
811.704,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,900 |
34,940 |
34,240 |
1.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
11:51 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
12.667,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,370 |
11:57 |
+1,035 |
+14,11% |
8,370 |
8,385 |
7,335 |
1,67 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,100 |
66,500 |
21,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,580 |
11:58 |
+0,520 |
+1,18% |
44,580 |
44,680 |
44,060 |
4.568,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
11:58 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
1,22 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:47 |
+0,160 |
+0,65% |
24,600 |
24,660 |
24,500 |
18.775,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,700 |
11:58 |
+1,200 |
+1,83% |
66,650 |
66,700 |
65,500 |
56.272,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
11:50 |
+0,300 |
+0,98% |
30,860 |
30,960 |
30,580 |
1.857,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
11:52 |
+0,440 |
+0,99% |
45,000 |
45,060 |
44,600 |
17.448,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
11:58 |
+6,500 |
+2,91% |
229,000 |
230,000 |
223,000 |
2.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,465 |
11:58 |
+0,380 |
+1,99% |
19,450 |
19,470 |
19,085 |
211.767,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
11:33 |
+0,040 |
+0,25% |
16,000 |
16,060 |
15,960 |
2.689,00 |
|
