| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.298,00 |
09:41 |
+28,61 |
+0,88% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.416,61 |
09:41 |
+20,96 |
+0,87% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:14 |
+6,500 |
+2,91% |
229,500 |
231,000 |
223,000 |
1.512,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,500 |
09:40 |
+7,100 |
+3,39% |
216,400 |
216,700 |
209,400 |
30.419,00 |
|
|
SAP SE O.N. |
716460 |
177,940 |
09:40 |
+1,660 |
+0,94% |
177,960 |
178,000 |
176,280 |
61.333,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,000 |
09:33 |
+0,850 |
+0,93% |
92,100 |
92,300 |
91,150 |
1.879,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,950 |
77,400 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
09:37 |
+0,200 |
+0,27% |
73,500 |
73,650 |
73,000 |
1.258,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:32 |
+0,550 |
+0,82% |
67,650 |
67,850 |
67,250 |
5.360,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,400 |
08:04 |
-0,100 |
-0,15% |
66,500 |
66,800 |
66,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
67,200 |
09:41 |
+1,700 |
+2,60% |
67,150 |
67,300 |
65,500 |
13.551,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
09:40 |
+1,100 |
+1,77% |
63,100 |
63,300 |
62,000 |
11.199,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
09:40 |
+0,380 |
+0,73% |
52,700 |
52,760 |
52,360 |
11.634,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
09:36 |
+0,440 |
+0,99% |
45,040 |
45,100 |
44,600 |
6.995,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,560 |
09:38 |
+0,500 |
+1,13% |
44,560 |
44,660 |
44,060 |
1.815,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,950 |
09:40 |
+0,150 |
+0,39% |
38,920 |
38,940 |
38,800 |
44.675,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,930 |
09:41 |
+0,240 |
+0,69% |
34,925 |
34,935 |
34,690 |
241.917,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
08:01 |
-0,020 |
-0,06% |
34,500 |
34,540 |
34,240 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
09:40 |
+0,320 |
+1,05% |
30,860 |
30,960 |
30,580 |
531,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,340 |
09:41 |
+0,720 |
+2,52% |
29,340 |
29,400 |
28,620 |
158.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
09:40 |
+0,260 |
+0,97% |
27,080 |
27,140 |
26,840 |
5.377,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
09:41 |
±0,000 |
±0,00% |
25,240 |
25,280 |
25,240 |
659,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
09:34 |
+0,060 |
+0,24% |
24,580 |
24,640 |
24,500 |
11.191,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
09:40 |
-0,060 |
-0,26% |
22,820 |
22,840 |
22,890 |
378.874,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
09:33 |
+0,080 |
+0,40% |
20,160 |
20,220 |
20,100 |
6.496,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
09:40 |
+0,040 |
+0,20% |
19,980 |
20,040 |
19,950 |
4.179,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,580 |
09:40 |
+0,495 |
+2,59% |
19,580 |
19,610 |
19,085 |
63.866,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
09:31 |
+0,060 |
+0,38% |
16,020 |
16,060 |
15,960 |
695,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
09:31 |
+0,040 |
+0,29% |
13,900 |
13,940 |
13,880 |
5.305,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
09:39 |
+0,290 |
+2,37% |
12,520 |
12,550 |
12,250 |
17.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,690 |
09:37 |
+0,060 |
+0,56% |
10,685 |
10,705 |
10,630 |
79.976,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,240 |
09:40 |
+0,905 |
+12,34% |
8,240 |
8,250 |
7,335 |
761.073,00 |
|
