| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.292,76 |
10:45 |
+23,37 |
+0,71% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.412,83 |
10:45 |
+17,18 |
+0,72% |
- |
- |
2.395,65 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,130 |
10:45 |
+0,795 |
+10,84% |
8,120 |
8,140 |
7,335 |
1,49 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,140 |
10:44 |
+1,520 |
+5,31% |
30,120 |
30,180 |
28,620 |
248.035,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
10:17 |
+6,500 |
+2,91% |
228,500 |
230,000 |
223,000 |
1.599,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,600 |
10:44 |
+1,600 |
+2,58% |
63,400 |
63,600 |
62,000 |
16.569,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,850 |
10:45 |
+1,350 |
+2,06% |
66,850 |
66,900 |
65,500 |
37.564,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,920 |
34,960 |
34,240 |
1.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
10:40 |
+0,190 |
+1,55% |
12,430 |
12,460 |
12,250 |
51.040,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,300 |
10:44 |
+2,900 |
+1,38% |
212,000 |
212,200 |
209,400 |
49.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,335 |
10:45 |
+0,250 |
+1,31% |
19,330 |
19,350 |
19,085 |
146.400,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
10:43 |
+0,750 |
+1,03% |
73,700 |
73,800 |
73,000 |
4.452,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
10:42 |
+0,300 |
+0,98% |
30,800 |
30,880 |
30,580 |
1.271,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
10:45 |
+0,420 |
+0,94% |
44,960 |
45,020 |
44,600 |
11.771,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:32 |
+0,550 |
+0,82% |
67,700 |
67,900 |
67,250 |
5.360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,965 |
10:45 |
+0,275 |
+0,79% |
34,960 |
34,970 |
34,690 |
618.678,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,100 |
10:42 |
+0,300 |
+0,77% |
39,110 |
39,130 |
38,800 |
83.308,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
10:45 |
+0,400 |
+0,76% |
52,740 |
52,780 |
52,360 |
25.687,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
10:44 |
+1,260 |
+0,71% |
177,560 |
177,600 |
176,280 |
102.975,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
10:42 |
+0,080 |
+0,50% |
16,000 |
16,060 |
15,960 |
2.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,240 |
10:36 |
+0,180 |
+0,41% |
44,300 |
44,560 |
44,060 |
4.102,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
10:38 |
+0,100 |
+0,37% |
26,900 |
26,960 |
26,840 |
8.188,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
09:31 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,880 |
5.305,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
10:41 |
+0,050 |
+0,25% |
19,990 |
20,040 |
19,950 |
8.390,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
10:44 |
+0,025 |
+0,24% |
10,655 |
10,670 |
10,630 |
170.924,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
10:42 |
+0,040 |
+0,20% |
20,120 |
20,160 |
20,100 |
8.123,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
10:39 |
+0,150 |
+0,16% |
91,200 |
91,350 |
91,150 |
2.969,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
10:42 |
±0,000 |
±0,00% |
25,240 |
25,280 |
25,240 |
6.018,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:40 |
±0,000 |
±0,00% |
24,500 |
24,580 |
24,500 |
13.029,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,400 |
08:04 |
-0,100 |
-0,15% |
66,800 |
67,100 |
66,500 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,790 |
10:44 |
-0,100 |
-0,44% |
22,790 |
22,800 |
22,890 |
803.318,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,100 |
77,350 |
77,450 |
0,00 |
|
