| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.301,08 |
12:13 |
+31,69 |
+0,97% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.418,87 |
12:13 |
+23,22 |
+0,97% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
12:12 |
+7,000 |
+3,14% |
229,500 |
230,500 |
223,000 |
2.170,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,500 |
12:12 |
+4,100 |
+1,96% |
213,500 |
213,700 |
209,400 |
61.790,00 |
|
|
SAP SE O.N. |
716460 |
177,880 |
12:13 |
+1,600 |
+0,91% |
177,900 |
177,940 |
176,280 |
164.530,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
12:07 |
+0,400 |
+0,44% |
91,500 |
91,650 |
91,150 |
3.922,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,150 |
77,450 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
12:10 |
+0,400 |
+0,55% |
73,300 |
73,450 |
73,000 |
4.926,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:12 |
+0,600 |
+0,89% |
67,700 |
67,900 |
67,250 |
7.509,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,100 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,800 |
12:11 |
+1,300 |
+1,98% |
66,750 |
66,900 |
65,500 |
60.625,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,200 |
12:10 |
+2,200 |
+3,55% |
63,900 |
64,200 |
62,000 |
32.421,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
12:12 |
+0,320 |
+0,61% |
52,680 |
52,720 |
52,360 |
48.878,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
12:09 |
+0,440 |
+0,99% |
45,040 |
45,100 |
44,600 |
17.650,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,560 |
12:12 |
+0,500 |
+1,13% |
44,560 |
44,640 |
44,060 |
5.141,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
12:13 |
+0,225 |
+0,58% |
39,015 |
39,030 |
38,800 |
113.395,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,135 |
12:13 |
+0,445 |
+1,28% |
35,130 |
35,140 |
34,690 |
852.055,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,640 |
34,720 |
34,240 |
1.500,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:12 |
+0,360 |
+1,18% |
30,880 |
30,960 |
30,580 |
2.271,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,600 |
12:13 |
+1,980 |
+6,92% |
30,620 |
30,680 |
28,620 |
319.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,920 |
12:12 |
+0,080 |
+0,30% |
26,880 |
26,940 |
26,840 |
10.153,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
12:08 |
+0,100 |
+0,40% |
25,300 |
25,340 |
25,240 |
12.917,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
12:05 |
+0,160 |
+0,65% |
24,620 |
24,680 |
24,500 |
19.420,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
12:13 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
1,31 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
12:01 |
-0,020 |
-0,10% |
20,060 |
20,080 |
20,100 |
9.478,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,940 |
12:13 |
-0,010 |
-0,05% |
19,920 |
19,960 |
19,950 |
12.887,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,445 |
12:13 |
+0,360 |
+1,89% |
19,445 |
19,460 |
19,085 |
221.018,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:04 |
+0,080 |
+0,50% |
16,000 |
16,060 |
15,960 |
2.706,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
11:36 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
6.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,480 |
12:05 |
+0,230 |
+1,88% |
12,470 |
12,510 |
12,250 |
76.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
12:07 |
+0,035 |
+0,33% |
10,660 |
10,675 |
10,630 |
194.077,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,440 |
12:13 |
+1,105 |
+15,06% |
8,440 |
8,455 |
7,335 |
1,74 Mio. |
|
