BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.134,76 23:31 +299,90 +0,77% - - 38.834,86 404,72 Mio.
Unitedhealth Group 869561 484,520 22:44 +3,470 +0,72% 482,820 485,100 481,050 4,89 Mio.
Goldman Sachs Group 920332 458,050 22:56 +0,620 +0,14% 458,000 458,990 457,430 2,08 Mio.
Microsoft Corp 870747 445,700 22:00 -0,640 -0,14% 445,300 445,500 446,340 19,84 Mio.
Home Depot 866953 353,440 23:10 -0,430 -0,12% 353,000 353,850 353,870 3,49 Mio.  
Caterpillar 850598 329,130 23:09 +3,990 +1,23% 328,510 329,500 325,140 4,46 Mio.
Amgen 867900 309,890 22:00 +3,900 +1,27% 308,010 310,000 305,990 2,89 Mio.
VISA A0NC7B 276,820 22:58 +3,200 +1,17% 276,510 276,810 273,620 10,16 Mio.
McDonald's Corp 856958 253,800 23:08 +3,010 +1,20% 253,550 253,900 250,790 3,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 241,800 23:03 +9,990 +4,31% 241,650 242,250 231,810 14,76 Mio.
American Express Company 850226 230,210 22:21 +0,900 +0,39% 229,800 230,210 229,310 2,97 Mio.
Honeywell International 870153 214,200 22:00 +1,330 +0,62% 214,140 215,500 212,870 4,04 Mio.
Apple 865985 209,560 22:00 -4,730 -2,21% 209,800 209,850 214,290 86,05 Mio.
Travelers Companies (The) A0MLX4 211,970 23:09 +3,460 +1,66% 211,280 211,970 208,510 1,69 Mio.
JPMorgan Chase & Co 850628 198,670 22:38 +1,670 +0,85% 198,600 198,670 197,000 8,73 Mio.
Amazon.com 906866 186,100 22:00 +3,290 +1,80% 185,860 186,000 182,810 44,64 Mio.
Boeing Company 850471 176,300 23:08 +1,310 +0,75% 176,400 176,500 174,990 5,47 Mio.
International Business Machine 851399 173,920 23:09 +3,370 +1,98% 173,800 173,900 170,550 4,72 Mio.
Procter & Gamble Company 852062 167,670 23:05 -0,890 -0,53% 167,590 167,670 168,560 8,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,640 23:02 +3,310 +2,16% 156,320 156,750 153,330 8,33 Mio.
Johnson & Johnson 853260 147,780 23:09 +2,130 +1,46% 147,750 147,990 145,650 8,71 Mio.
Merck & Co A0YD8Q 129,670 23:09 +1,680 +1,31% 129,670 130,000 127,990 10,35 Mio.
3M Company 851745 101,660 22:59 +0,890 +0,88% 101,800 102,250 100,770 3,47 Mio.
Walt Disney Company (The) 855686 101,840 22:49 +0,340 +0,33% 101,820 101,850 101,500 7,88 Mio.
Nike 866993 95,570 23:06 +0,790 +0,83% 95,350 95,470 94,780 9,26 Mio.
Walmart 860853 68,010 23:08 +0,410 +0,61% 67,980 68,050 67,600 13,85 Mio.
Coca-Cola Company 850663 62,180 23:07 -0,450 -0,72% 62,180 62,200 62,630 12,58 Mio.
Dow A2PFRC 54,210 23:07 -1,230 -2,22% 54,200 54,550 55,440 8,51 Mio.
Cisco Systems 878841 46,740 22:00 +0,770 +1,67% 46,730 46,750 45,970 25,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,240 22:50 +0,160 +0,40% 40,300 40,350 40,080 17,70 Mio.
Intel Corp 855681 30,620 22:00 -0,010 -0,03% 30,600 30,610 30,630 43,69 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH