- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,44 | 15:55 | -3,93 | -0,11% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.518,35 | 15:55 | -2,89 | -0,11% | - | - | 2.521,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,180 | 15:55 | +0,335 | +3,79% | 9,170 | 9,185 | 8,845 | 704.886,00 |  |
|
KONTRON AG O.N | A0X9EJ | 21,200 | 15:55 | +0,360 | +1,73% | 21,180 | 21,220 | 20,840 | 62.127,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,100 | 72,300 | 71,300 | 10,00 | |
|
NORDEX SE O.N. | A0D655 | 14,610 | 15:55 | +0,230 | +1,60% | 14,600 | 14,630 | 14,380 | 258.845,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,100 | 15:55 | +0,800 | +1,59% | 51,000 | 51,100 | 50,300 | 57.655,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,135 | 15:54 | +0,130 | +1,08% | 12,140 | 12,145 | 12,005 | 214.982,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,640 | 13:43 | +0,400 | +1,07% | 37,900 | 37,960 | 37,240 | 1.859,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 15:44 | +0,650 | +0,86% | 76,600 | 76,650 | 75,950 | 15.896,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,160 | 15:54 | +0,080 | +0,36% | 22,140 | 22,160 | 22,080 | 55.716,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 15:54 | +0,140 | +0,26% | 53,780 | 53,800 | 53,680 | 54.895,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 15:52 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 12.626,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 15:55 | ±0,000 | ±0,00% | 28,120 | 28,160 | 28,140 | 23.285,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,300 | 83,650 | 82,450 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 15:55 | -0,050 | -0,05% | 92,250 | 92,350 | 92,350 | 15.794,00 | |
|
SAP SE O.N. | 716460 | 179,940 | 15:55 | -0,120 | -0,07% | 179,920 | 179,960 | 180,060 | 226.569,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 15:53 | -0,020 | -0,09% | 23,120 | 23,160 | 23,180 | 64.987,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,700 | 15:55 | -0,300 | -0,12% | 252,600 | 252,800 | 253,000 | 49.872,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 15:41 | -0,020 | -0,14% | 14,780 | 14,800 | 14,820 | 11.916,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 15:55 | -0,030 | -0,14% | 21,730 | 21,740 | 21,760 | 1,58 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 15:47 | -0,060 | -0,22% | 27,440 | 27,520 | 27,520 | 9.901,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,215 | 15:55 | -0,100 | -0,25% | 40,205 | 40,220 | 40,315 | 63.011,00 | |
|
BECHTLE AG O.N. | 515870 | 47,260 | 15:53 | -0,120 | -0,25% | 47,240 | 47,300 | 47,380 | 32.378,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,060 | 15:55 | -0,140 | -0,30% | 46,000 | 46,100 | 46,200 | 7.359,00 | |
|
1+1 AG INH O.N. | 554550 | 17,440 | 15:52 | -0,060 | -0,34% | 17,420 | 17,460 | 17,500 | 27.324,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 15:47 | -1,000 | -0,42% | 239,500 | 241,000 | 240,500 | 2.179,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,850 | 15:55 | -0,160 | -0,42% | 37,850 | 37,855 | 38,010 | 747.855,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,050 | 15:55 | -0,750 | -0,82% | 91,000 | 91,100 | 91,800 | 8.101,00 | |
|
CANCOM SE O.N. | 541910 | 31,600 | 15:47 | -0,320 | -1,00% | 31,600 | 31,680 | 31,920 | 5.196,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,790 | 15:53 | -0,600 | -2,57% | 22,780 | 22,800 | 23,390 | 214.563,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,700 | 15:54 | -3,800 | -6,28% | 56,600 | 56,900 | 60,500 | 152.394,00 | |