BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.522,69 09:13 -168,63 -0,90% - - 18.691,32 --
DAX KURSINDEX 846744 7.129,34 09:13 -66,37 -0,92% - - 7.195,71 --
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,270 23,290 22,900 810,00
DEUTSCHE POST AG NA O.N. 555200 38,630 09:12 +0,010 +0,03% 38,620 38,640 38,620 78.340,00  
DEUTSCHE BOERSE NA O.N. 581005 184,200 09:12 -0,500 -0,27% 184,100 184,250 184,700 6.517,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,280 09:12 -0,080 -0,28% 28,270 28,290 28,360 27.544,00
VOLKSWAGEN AG VZO O.N. 766403 117,650 09:13 -0,350 -0,30% 117,600 117,650 118,000 33.547,00
SYMRISE AG INH. O.N. SYM999 105,100 09:12 -0,400 -0,38% 105,050 105,150 105,500 10.078,00
MERCEDES-BENZ GRP NA O.N. 710000 65,440 09:13 -0,270 -0,41% 65,420 65,450 65,710 115.923,00
BEIERSDORF AG O.N. 520000 145,600 09:12 -0,700 -0,48% 145,550 145,600 146,300 14.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,240 09:12 -0,380 -0,50% 75,220 75,280 75,620 81.478,00
DT.TELEKOM AG NA 555750 21,660 09:13 -0,110 -0,51% 21,650 21,670 21,770 336.515,00
COVESTRO AG O.N. 606214 47,530 09:13 -0,250 -0,52% 47,500 47,540 47,780 15.131,00
BAY.MOTOREN WERKE AG ST 519000 92,220 09:12 -0,500 -0,54% 92,200 92,260 92,720 42.133,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,400 09:12 -0,300 -0,56% 53,380 53,420 53,700 13.051,00
HEIDELBERG MATERIALS O.N. 604700 98,780 09:12 -0,560 -0,56% 98,720 98,780 99,340 6.054,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,200 09:13 -2,900 -0,64% 452,100 452,300 455,100 12.577,00
RHEINMETALL AG 703000 530,400 09:13 -3,600 -0,67% 530,200 530,600 534,000 10.712,00
SIEMENS AG NA O.N. 723610 175,940 09:13 -1,240 -0,70% 175,900 175,940 177,180 44.334,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,800 09:05 -0,280 -0,72% 38,950 38,980 39,080 518,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 221,300 09:13 -1,600 -0,72% 221,100 221,300 222,900 11.644,00
PORSCHE AUTOM.HLDG VZO PAH003 47,720 09:12 -0,350 -0,73% 47,710 47,730 48,070 40.896,00
E.ON SE NA O.N. ENAG99 12,240 09:13 -0,090 -0,73% 12,235 12,240 12,330 265.111,00
CONTINENTAL AG O.N. 543900 60,460 09:12 -0,460 -0,76% 60,400 60,460 60,920 11.118,00
HENKEL AG+CO.KGAA VZO 604843 82,880 09:12 -0,680 -0,81% 82,820 82,880 83,560 10.634,00
QIAGEN NV EO -,01 A400D5 39,800 09:13 -0,335 -0,83% 39,785 39,810 40,135 10.521,00
MTU AERO ENGINES NA O.N. A0D9PT 232,100 09:12 -2,200 -0,94% 232,000 232,200 234,300 2.558,00
ALLIANZ SE NA O.N. 840400 261,200 09:13 -2,800 -1,06% 261,100 261,300 264,000 46.848,00
RWE AG INH O.N. 703712 34,230 09:13 -0,370 -1,07% 34,200 34,230 34,600 133.001,00
HANNOVER RUECK SE NA O.N. 840221 223,400 09:12 -2,700 -1,19% 223,300 223,600 226,100 6.696,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,860 09:13 -0,580 -1,20% 47,845 47,865 48,440 145.876,00
VONOVIA SE NA O.N. A1ML7J 28,060 09:12 -0,350 -1,23% 28,050 28,070 28,410 127.508,00
SAP SE O.N. 716460 179,120 09:13 -2,240 -1,24% 179,100 179,160 181,360 81.096,00
MERCK KGAA O.N. 659990 166,850 09:13 -2,200 -1,30% 166,850 166,950 169,050 9.538,00
BAYER AG NA O.N. BAY001 27,215 09:13 -0,370 -1,34% 27,210 27,230 27,585 278.466,00
AIRBUS SE 938914 159,120 09:12 -2,220 -1,38% 159,100 159,160 161,340 7.840,00
DEUTSCHE BANK AG NA O.N. 514000 15,328 09:12 -0,218 -1,40% 15,324 15,330 15,546 559.619,00
COMMERZBANK AG CBK100 15,325 09:12 -0,245 -1,57% 15,320 15,330 15,570 196.169,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,140 09:12 -0,430 -1,75% 24,100 24,130 24,570 134.180,00
INFINEON TECH.AG NA O.N. 623100 37,385 09:13 -0,685 -1,80% 37,365 37,390 38,070 130.938,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 255,700 09:13 -6,500 -2,48% 255,100 255,700 262,200 8.451,00
BRENNTAG SE NA O.N. A1DAHH 64,680 09:12 -2,600 -3,86% 64,660 64,700 67,280 27.449,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH