| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.522,69 |
09:13 |
-168,63 |
-0,90% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.129,34 |
09:13 |
-66,37 |
-0,92% |
- |
- |
7.195,71 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,270 |
23,290 |
22,900 |
810,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
09:12 |
+0,010 |
+0,03% |
38,620 |
38,640 |
38,620 |
78.340,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
09:12 |
-0,500 |
-0,27% |
184,100 |
184,250 |
184,700 |
6.517,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,280 |
09:12 |
-0,080 |
-0,28% |
28,270 |
28,290 |
28,360 |
27.544,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
09:13 |
-0,350 |
-0,30% |
117,600 |
117,650 |
118,000 |
33.547,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
09:12 |
-0,400 |
-0,38% |
105,050 |
105,150 |
105,500 |
10.078,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
09:13 |
-0,270 |
-0,41% |
65,420 |
65,450 |
65,710 |
115.923,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
09:12 |
-0,700 |
-0,48% |
145,550 |
145,600 |
146,300 |
14.419,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
09:12 |
-0,380 |
-0,50% |
75,220 |
75,280 |
75,620 |
81.478,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
09:13 |
-0,110 |
-0,51% |
21,650 |
21,670 |
21,770 |
336.515,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
09:13 |
-0,250 |
-0,52% |
47,500 |
47,540 |
47,780 |
15.131,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,220 |
09:12 |
-0,500 |
-0,54% |
92,200 |
92,260 |
92,720 |
42.133,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
09:12 |
-0,300 |
-0,56% |
53,380 |
53,420 |
53,700 |
13.051,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
09:12 |
-0,560 |
-0,56% |
98,720 |
98,780 |
99,340 |
6.054,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
09:13 |
-2,900 |
-0,64% |
452,100 |
452,300 |
455,100 |
12.577,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
09:13 |
-3,600 |
-0,67% |
530,200 |
530,600 |
534,000 |
10.712,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
09:13 |
-1,240 |
-0,70% |
175,900 |
175,940 |
177,180 |
44.334,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
09:05 |
-0,280 |
-0,72% |
38,950 |
38,980 |
39,080 |
518,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
09:13 |
-1,600 |
-0,72% |
221,100 |
221,300 |
222,900 |
11.644,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,720 |
09:12 |
-0,350 |
-0,73% |
47,710 |
47,730 |
48,070 |
40.896,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
09:13 |
-0,090 |
-0,73% |
12,235 |
12,240 |
12,330 |
265.111,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,460 |
09:12 |
-0,460 |
-0,76% |
60,400 |
60,460 |
60,920 |
11.118,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
09:12 |
-0,680 |
-0,81% |
82,820 |
82,880 |
83,560 |
10.634,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,800 |
09:13 |
-0,335 |
-0,83% |
39,785 |
39,810 |
40,135 |
10.521,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
09:12 |
-2,200 |
-0,94% |
232,000 |
232,200 |
234,300 |
2.558,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
09:13 |
-2,800 |
-1,06% |
261,100 |
261,300 |
264,000 |
46.848,00 |
|
|
RWE AG INH O.N. |
703712 |
34,230 |
09:13 |
-0,370 |
-1,07% |
34,200 |
34,230 |
34,600 |
133.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,400 |
09:12 |
-2,700 |
-1,19% |
223,300 |
223,600 |
226,100 |
6.696,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,860 |
09:13 |
-0,580 |
-1,20% |
47,845 |
47,865 |
48,440 |
145.876,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
09:12 |
-0,350 |
-1,23% |
28,050 |
28,070 |
28,410 |
127.508,00 |
|
|
SAP SE O.N. |
716460 |
179,120 |
09:13 |
-2,240 |
-1,24% |
179,100 |
179,160 |
181,360 |
81.096,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
09:13 |
-2,200 |
-1,30% |
166,850 |
166,950 |
169,050 |
9.538,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,215 |
09:13 |
-0,370 |
-1,34% |
27,210 |
27,230 |
27,585 |
278.466,00 |
|
|
AIRBUS SE |
938914 |
159,120 |
09:12 |
-2,220 |
-1,38% |
159,100 |
159,160 |
161,340 |
7.840,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,328 |
09:12 |
-0,218 |
-1,40% |
15,324 |
15,330 |
15,546 |
559.619,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
09:12 |
-0,245 |
-1,57% |
15,320 |
15,330 |
15,570 |
196.169,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
09:12 |
-0,430 |
-1,75% |
24,100 |
24,130 |
24,570 |
134.180,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
09:13 |
-0,685 |
-1,80% |
37,365 |
37,390 |
38,070 |
130.938,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
255,700 |
09:13 |
-6,500 |
-2,48% |
255,100 |
255,700 |
262,200 |
8.451,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
09:12 |
-2,600 |
-3,86% |
64,660 |
64,700 |
67,280 |
27.449,00 |
|