BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.162,01 11:28 -92,17 -0,50% - - 18.254,18 --
DAX KURSINDEX 846744 6.977,14 11:28 -35,62 -0,51% - - 7.012,76 --
ZALANDO SE ZAL111 22,840 11:25 +0,290 +1,29% 22,800 22,810 22,550 128,00
E.ON SE NA O.N. ENAG99 12,650 11:27 +0,085 +0,68% 12,650 12,655 12,565 715.208,00
COVESTRO AG O.N. 606214 50,560 11:24 +0,240 +0,48% 50,560 50,600 50,320 92.967,00
RHEINMETALL AG 703000 497,900 11:27 +1,600 +0,32% 497,800 498,000 496,300 145.006,00
SAP SE O.N. 716460 180,220 11:27 +0,520 +0,29% 180,200 180,240 179,700 292.626,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,980 08:14 +0,090 +0,24% 36,790 36,810 36,890 297,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,440 11:27 +0,160 +0,23% 69,380 69,440 69,280 67.931,00
DT.TELEKOM AG NA 555750 22,940 11:27 +0,050 +0,22% 22,930 22,950 22,890 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 190,700 11:27 +0,400 +0,21% 190,700 190,750 190,300 34.363,00
SYMRISE AG INH. O.N. SYM999 114,200 11:25 +0,150 +0,13% 114,150 114,250 114,050 18.357,00
BEIERSDORF AG O.N. 520000 140,600 11:27 +0,150 +0,11% 140,550 140,650 140,450 38.800,00  
QIAGEN NV EO -,01 A400D5 38,850 11:26 +0,025 +0,06% 38,835 38,855 38,825 54.936,00  
RWE AG INH O.N. 703712 33,510 11:26 -0,010 -0,03% 33,510 33,530 33,520 222.809,00  
MERCK KGAA O.N. 659990 166,400 11:27 -0,200 -0,12% 166,350 166,450 166,600 17.348,00  
HANNOVER RUECK SE NA O.N. 840221 233,800 11:23 -0,500 -0,21% 233,800 233,900 234,300 8.389,00
CONTINENTAL AG O.N. 543900 54,740 11:27 -0,120 -0,22% 54,740 54,780 54,860 47.393,00
AIRBUS SE 938914 148,440 11:27 -0,360 -0,24% 148,400 148,460 148,800 53.540,00
VONOVIA SE NA O.N. A1ML7J 26,530 11:27 -0,080 -0,30% 26,530 26,540 26,610 386.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,260 11:27 -0,090 -0,32% 28,260 28,280 28,350 69.906,00
DEUTSCHE POST AG NA O.N. 555200 38,010 11:27 -0,140 -0,37% 38,010 38,020 38,150 302.996,00
MERCEDES-BENZ GRP NA O.N. 710000 64,070 11:27 -0,270 -0,42% 64,070 64,080 64,340 652.174,00
BAYER AG NA O.N. BAY001 25,880 11:26 -0,120 -0,46% 25,875 25,890 26,000 378.475,00
BRENNTAG SE NA O.N. A1DAHH 64,180 11:26 -0,320 -0,50% 64,160 64,200 64,500 27.427,00
MTU AERO ENGINES NA O.N. A0D9PT 226,700 11:25 -1,200 -0,53% 226,700 226,900 227,900 7.432,00
ALLIANZ SE NA O.N. 840400 258,600 11:27 -1,400 -0,54% 258,600 258,700 260,000 121.604,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,100 11:27 -2,700 -0,58% 461,100 461,300 463,800 34.373,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 11:27 -0,700 -0,66% 105,100 105,150 105,850 93.280,00
PORSCHE AUTOM.HLDG VZO PAH003 42,760 11:26 -0,290 -0,67% 42,730 42,760 43,050 65.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 87,740 11:27 -0,640 -0,72% 87,700 87,740 88,380 108.354,00
SARTORIUS AG VZO O.N. 716563 217,300 11:22 -1,700 -0,78% 217,300 217,500 219,000 35.060,00
HENKEL AG+CO.KGAA VZO 604843 81,700 11:27 -0,660 -0,80% 81,660 81,700 82,360 70.827,00
BASF SE NA O.N. BASF11 45,155 11:27 -0,385 -0,85% 45,150 45,160 45,540 436.373,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,760 11:26 -0,480 -0,90% 52,720 52,760 53,240 34.397,00
ADIDAS AG NA O.N. A1EWWW 218,500 11:27 -2,700 -1,22% 218,500 218,600 221,200 65.469,00
DEUTSCHE BANK AG NA O.N. 514000 14,562 11:27 -0,180 -1,22% 14,564 14,570 14,742 1,59 Mio.
SIEMENS AG NA O.N. 723610 168,180 11:28 -2,160 -1,27% 168,140 168,180 170,340 168.482,00
COMMERZBANK AG CBK100 14,050 11:27 -0,215 -1,51% 14,050 14,055 14,265 1,19 Mio.
HEIDELBERG MATERIALS O.N. 604700 93,240 11:27 -2,760 -2,87% 93,200 93,280 96,000 61.241,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 33,960 11:28 -1,025 -2,93% 33,955 33,965 34,985 1,30 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,170 11:27 -0,750 -3,01% 24,170 24,180 24,920 436.616,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH