| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.162,01 |
11:28 |
-92,17 |
-0,50% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.977,14 |
11:28 |
-35,62 |
-0,51% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,840 |
11:25 |
+0,290 |
+1,29% |
22,800 |
22,810 |
22,550 |
128,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,650 |
11:27 |
+0,085 |
+0,68% |
12,650 |
12,655 |
12,565 |
715.208,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,560 |
11:24 |
+0,240 |
+0,48% |
50,560 |
50,600 |
50,320 |
92.967,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
497,900 |
11:27 |
+1,600 |
+0,32% |
497,800 |
498,000 |
496,300 |
145.006,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,220 |
11:27 |
+0,520 |
+0,29% |
180,200 |
180,240 |
179,700 |
292.626,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,790 |
36,810 |
36,890 |
297,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
11:27 |
+0,160 |
+0,23% |
69,380 |
69,440 |
69,280 |
67.931,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,940 |
11:27 |
+0,050 |
+0,22% |
22,930 |
22,950 |
22,890 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
190,700 |
11:27 |
+0,400 |
+0,21% |
190,700 |
190,750 |
190,300 |
34.363,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
11:25 |
+0,150 |
+0,13% |
114,150 |
114,250 |
114,050 |
18.357,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,600 |
11:27 |
+0,150 |
+0,11% |
140,550 |
140,650 |
140,450 |
38.800,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,850 |
11:26 |
+0,025 |
+0,06% |
38,835 |
38,855 |
38,825 |
54.936,00 |
|
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,510 |
11:26 |
-0,010 |
-0,03% |
33,510 |
33,530 |
33,520 |
222.809,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,400 |
11:27 |
-0,200 |
-0,12% |
166,350 |
166,450 |
166,600 |
17.348,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
11:23 |
-0,500 |
-0,21% |
233,800 |
233,900 |
234,300 |
8.389,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,740 |
11:27 |
-0,120 |
-0,22% |
54,740 |
54,780 |
54,860 |
47.393,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,440 |
11:27 |
-0,360 |
-0,24% |
148,400 |
148,460 |
148,800 |
53.540,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
11:27 |
-0,080 |
-0,30% |
26,530 |
26,540 |
26,610 |
386.685,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
11:27 |
-0,090 |
-0,32% |
28,260 |
28,280 |
28,350 |
69.906,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
11:27 |
-0,140 |
-0,37% |
38,010 |
38,020 |
38,150 |
302.996,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,070 |
11:27 |
-0,270 |
-0,42% |
64,070 |
64,080 |
64,340 |
652.174,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,880 |
11:26 |
-0,120 |
-0,46% |
25,875 |
25,890 |
26,000 |
378.475,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,180 |
11:26 |
-0,320 |
-0,50% |
64,160 |
64,200 |
64,500 |
27.427,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,700 |
11:25 |
-1,200 |
-0,53% |
226,700 |
226,900 |
227,900 |
7.432,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,600 |
11:27 |
-1,400 |
-0,54% |
258,600 |
258,700 |
260,000 |
121.604,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
11:27 |
-2,700 |
-0,58% |
461,100 |
461,300 |
463,800 |
34.373,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
11:27 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
93.280,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,760 |
11:26 |
-0,290 |
-0,67% |
42,730 |
42,760 |
43,050 |
65.200,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
11:27 |
-0,640 |
-0,72% |
87,700 |
87,740 |
88,380 |
108.354,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,300 |
11:22 |
-1,700 |
-0,78% |
217,300 |
217,500 |
219,000 |
35.060,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
11:27 |
-0,660 |
-0,80% |
81,660 |
81,700 |
82,360 |
70.827,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,155 |
11:27 |
-0,385 |
-0,85% |
45,150 |
45,160 |
45,540 |
436.373,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
11:26 |
-0,480 |
-0,90% |
52,720 |
52,760 |
53,240 |
34.397,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
11:27 |
-2,700 |
-1,22% |
218,500 |
218,600 |
221,200 |
65.469,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,562 |
11:27 |
-0,180 |
-1,22% |
14,564 |
14,570 |
14,742 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,180 |
11:28 |
-2,160 |
-1,27% |
168,140 |
168,180 |
170,340 |
168.482,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,050 |
11:27 |
-0,215 |
-1,51% |
14,050 |
14,055 |
14,265 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
11:27 |
-2,760 |
-2,87% |
93,200 |
93,280 |
96,000 |
61.241,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,960 |
11:28 |
-1,025 |
-2,93% |
33,955 |
33,965 |
34,985 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,170 |
11:27 |
-0,750 |
-3,01% |
24,170 |
24,180 |
24,920 |
436.616,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |