| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.279,95 |
16:06 |
-31,47 |
-0,95% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.403,39 |
16:06 |
-23,05 |
-0,95% |
- |
- |
2.426,44 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,200 |
77,550 |
76,000 |
0,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,465 |
16:05 |
+0,110 |
+1,32% |
8,455 |
8,465 |
8,355 |
1,16 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,300 |
67,100 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,200 |
16:00 |
+0,220 |
+0,88% |
25,180 |
25,260 |
24,980 |
14.700,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
16:05 |
+0,300 |
+0,77% |
39,105 |
39,130 |
38,825 |
448.457,00 |
|
|
SAP SE O.N. |
716460 |
180,340 |
16:06 |
+0,640 |
+0,36% |
180,360 |
180,380 |
179,700 |
1,94 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,825 |
16:01 |
+0,030 |
+0,28% |
10,815 |
10,835 |
10,795 |
572.437,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:41 |
+0,150 |
+0,22% |
67,700 |
67,900 |
67,650 |
15.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
16:04 |
+0,020 |
+0,14% |
13,980 |
14,040 |
13,960 |
10.143,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
16:05 |
-0,050 |
-0,22% |
22,840 |
22,850 |
22,890 |
6,42 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
16:05 |
-0,080 |
-0,25% |
31,480 |
31,540 |
31,600 |
31.243,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
16:05 |
-0,900 |
-0,41% |
218,100 |
218,300 |
219,000 |
85.087,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:40 |
-1,000 |
-0,43% |
228,000 |
229,000 |
230,000 |
1.368,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
16:05 |
-0,280 |
-0,53% |
52,920 |
52,960 |
53,240 |
434.141,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,580 |
34,660 |
34,800 |
970,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
16:05 |
-0,650 |
-0,71% |
91,050 |
91,150 |
91,750 |
46.921,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:04 |
-0,120 |
-0,74% |
15,960 |
16,020 |
16,120 |
10.640,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,940 |
16:00 |
-0,160 |
-0,80% |
19,940 |
19,960 |
20,100 |
73.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
16:02 |
-0,260 |
-1,03% |
25,020 |
25,040 |
25,320 |
159.924,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
16:02 |
-0,560 |
-1,23% |
44,920 |
45,000 |
45,460 |
93.327,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
16:04 |
-0,580 |
-1,27% |
44,740 |
44,880 |
45,500 |
19.474,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
16:02 |
-0,350 |
-1,72% |
19,920 |
19,990 |
20,300 |
19.161,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
16:05 |
-1,400 |
-1,90% |
72,050 |
72,150 |
73,500 |
33.822,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
15:51 |
-0,640 |
-2,37% |
26,280 |
26,340 |
26,980 |
50.068,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
16:05 |
-1,650 |
-2,50% |
64,300 |
64,400 |
66,050 |
189.655,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,210 |
16:03 |
-0,360 |
-2,86% |
12,200 |
12,220 |
12,570 |
202.124,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,760 |
16:06 |
-1,225 |
-3,50% |
33,765 |
33,770 |
34,985 |
4,12 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,440 |
16:06 |
-0,690 |
-3,61% |
18,425 |
18,450 |
19,130 |
674.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,040 |
16:05 |
-1,120 |
-3,84% |
28,000 |
28,060 |
29,160 |
297.406,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
16:01 |
-3,900 |
-6,19% |
59,100 |
59,300 |
63,000 |
79.754,00 |
|
