| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,48 |
10.06. |
-34,83 |
-0,69% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.881,02 |
10.06. |
-79,79 |
-0,67% |
- |
- |
11.881,02 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,850 |
10.06. / 17:35 |
-0,950 |
-0,63% |
0,000 |
0,000 |
148,850 |
188,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
10.06. / 17:35 |
+0,080 |
+0,66% |
0,000 |
0,000 |
12,225 |
2.773,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
10.06. / 12:31 |
-0,260 |
-0,57% |
45,490 |
45,930 |
45,510 |
101,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
10.06. / 17:36 |
-1,300 |
-0,56% |
0,000 |
0,000 |
229,700 |
303.861,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
963,700 |
10.06. / 17:35 |
-0,500 |
-0,05% |
0,000 |
0,000 |
963,700 |
4.366,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
10.06. / 17:35 |
+1,300 |
+0,34% |
0,000 |
0,000 |
384,400 |
1.482,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
10.06. / 15:17 |
+0,090 |
+0,32% |
28,100 |
28,260 |
28,130 |
3.200,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,224 |
10.06. / 17:35 |
-0,160 |
-0,98% |
0,000 |
0,000 |
16,224 |
28.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
10.06. / 14:38 |
-0,500 |
-0,86% |
57,180 |
57,500 |
57,540 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
36,260 |
10.06. / 17:35 |
-0,320 |
-0,87% |
0,000 |
0,000 |
36,260 |
3.831,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
10.06. / 15:29 |
-1,000 |
-0,08% |
1.215,600 |
1.221,000 |
1.229,800 |
4,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
10.06. / 08:43 |
±0,000 |
±0,00% |
11,230 |
11,280 |
11,330 |
940,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,270 |
10.06. / 17:35 |
+0,540 |
+1,60% |
0,000 |
0,000 |
34,270 |
874,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,275 |
10.06. / 17:35 |
+0,105 |
+0,52% |
0,000 |
0,000 |
20,275 |
83.436,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,150 |
10.06. / 17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,150 |
2,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
10.06. / 17:44 |
-0,615 |
-2,19% |
0,000 |
0,000 |
27,475 |
2,70 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
10.06. / 17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
91,300 |
923.388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
10.06. / 17:36 |
-0,290 |
-0,73% |
0,000 |
0,000 |
39,210 |
2,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10.06. / 17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
6,61 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
10.06. / 17:35 |
-1,850 |
-0,98% |
0,000 |
0,000 |
186,100 |
223.282,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
10.06. / 17:43 |
-0,295 |
-0,78% |
0,000 |
0,000 |
37,715 |
2,15 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
10.06. / 17:36 |
+0,410 |
+0,63% |
0,000 |
0,000 |
65,520 |
3,43 Mio. |
|
|
SAP SE O.N. |
716460 |
176,820 |
10.06. / 17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
176,820 |
1,03 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,980 |
10.06. / 18:47 |
-0,640 |
-0,37% |
174,020 |
174,880 |
173,980 |
606,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,450 |
10.06. / 21:48 |
-0,150 |
-0,13% |
112,150 |
112,650 |
112,450 |
2.444,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
10.06. / 17:35 |
-2,100 |
-0,80% |
0,000 |
0,000 |
259,400 |
635.984,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
10.06. / 17:35 |
-1,500 |
-0,32% |
0,000 |
0,000 |
460,500 |
180.722,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,000 |
10.06. / 17:40 |
-18,360 |
-9,80% |
0,000 |
0,000 |
169,000 |
1.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,566 |
10.06. / 17:35 |
-0,014 |
-0,40% |
0,000 |
0,000 |
3,566 |
6.678,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,230 |
10.06. / 17:35 |
+0,190 |
+0,29% |
0,000 |
0,000 |
65,230 |
25.112,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,340 |
10.06. / 17:35 |
-0,620 |
-1,03% |
0,000 |
0,000 |
59,340 |
606,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,650 |
10.06. / 20:32 |
+0,300 |
+0,09% |
327,850 |
328,100 |
328,650 |
26,00 |
|
|
LVMH EO 0,3 |
853292 |
745,200 |
10.06. / 17:35 |
-17,600 |
-2,31% |
0,000 |
0,000 |
745,200 |
3.442,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,150 |
10.06. / 17:35 |
-2,700 |
-1,96% |
0,000 |
0,000 |
135,150 |
109,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,450 |
10.06. / 17:35 |
-2,950 |
-0,65% |
0,000 |
0,000 |
452,450 |
385,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
10.06. / 17:21 |
-1,000 |
-3,02% |
32,350 |
32,510 |
32,160 |
3.652,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,722 |
10.06. / 17:35 |
-0,013 |
-0,27% |
0,000 |
0,000 |
4,722 |
71.046,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,000 |
10.06. / 21:20 |
+1,000 |
+0,44% |
228,150 |
228,850 |
228,000 |
977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
10.06. / 21:09 |
-1,000 |
-0,48% |
207,600 |
208,600 |
208,200 |
587,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,700 |
10.06. / 20:07 |
-5,850 |
-5,24% |
106,400 |
106,800 |
105,700 |
2.146,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,605 |
10.06. / 17:35 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,605 |
133.753,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,200 |
10.06. / 15:52 |
-3,720 |
-4,65% |
77,220 |
77,620 |
76,200 |
297,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
10.06. / 17:35 |
-0,064 |
-0,65% |
0,000 |
0,000 |
9,762 |
2.918,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.146,000 |
10.06. / 20:14 |
-56,000 |
-2,54% |
2.139,000 |
2.147,000 |
2.146,000 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,120 |
10.06. / 17:35 |
-3,310 |
-4,98% |
0,000 |
0,000 |
63,120 |
9.001,00 |
|
|
ENI S.P.A. |
897791 |
14,104 |
10.06. / 17:35 |
+0,116 |
+0,83% |
0,000 |
0,000 |
14,104 |
4.765,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
10.06. / 17:35 |
-0,720 |
-0,79% |
0,000 |
0,000 |
90,290 |
1.139,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
10.06. / 15:18 |
-0,900 |
-0,43% |
207,600 |
208,900 |
207,300 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,674 |
10.06. / 17:35 |
-0,031 |
-0,46% |
0,000 |
0,000 |
6,674 |
21.202,00 |
|
|
AIRBUS SE |
938914 |
149,520 |
10.06. / 18:11 |
-1,020 |
-0,68% |
149,220 |
149,680 |
149,520 |
796,00 |
|
