| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.965,12 |
14:38 |
-51,36 |
-1,02% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.759,37 |
14:38 |
-121,65 |
-1,02% |
- |
- |
11.881,02 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,110 |
13:50 |
-1,150 |
-3,17% |
35,135 |
35,190 |
36,260 |
3.191,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,220 |
14:35 |
-1,900 |
-3,01% |
61,050 |
61,110 |
63,120 |
7.419,00 |
|
|
INTESA SANPAOLO |
850605 |
3,466 |
14:37 |
-0,100 |
-2,80% |
3,465 |
3,472 |
3,566 |
42.610,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,598 |
14:35 |
-0,124 |
-2,63% |
4,594 |
4,597 |
4,722 |
35.502,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,528 |
14:37 |
-0,146 |
-2,19% |
6,529 |
6,537 |
6,674 |
28.569,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,600 |
14:34 |
-3,400 |
-2,01% |
165,320 |
165,520 |
169,000 |
1.002,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,898 |
14:31 |
-0,326 |
-2,01% |
15,922 |
15,932 |
16,224 |
41.995,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,010 |
14:18 |
-1,220 |
-1,87% |
64,000 |
64,040 |
65,230 |
35.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,750 |
11:15 |
-1,950 |
-1,84% |
103,700 |
103,800 |
105,700 |
110,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
14:10 |
-0,225 |
-1,84% |
11,995 |
12,020 |
12,225 |
17.676,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
14:37 |
-0,700 |
-1,79% |
38,510 |
38,530 |
39,210 |
703.148,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,602 |
9,610 |
9,762 |
3.341,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,820 |
14:30 |
-0,520 |
-1,61% |
31,870 |
31,900 |
32,340 |
32.962,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
14:37 |
-3,500 |
-1,52% |
226,200 |
226,300 |
229,700 |
153.230,00 |
|
|
SAP SE O.N. |
716460 |
174,440 |
14:38 |
-2,380 |
-1,35% |
174,420 |
174,460 |
176,820 |
561.299,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,557 |
14:10 |
-0,048 |
-1,35% |
3,557 |
3,560 |
3,605 |
138.495,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,035 |
14:37 |
-0,240 |
-1,18% |
20,035 |
20,050 |
20,275 |
54.633,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,100 |
14:37 |
-1,250 |
-1,11% |
111,050 |
111,100 |
112,350 |
197.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,170 |
14:38 |
-0,305 |
-1,11% |
27,160 |
27,165 |
27,475 |
879.030,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
14:37 |
-2,500 |
-0,96% |
256,800 |
256,900 |
259,400 |
309.129,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,980 |
14:38 |
-1,460 |
-0,84% |
172,960 |
173,000 |
174,440 |
272.387,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
13:19 |
-1,700 |
-0,82% |
205,900 |
206,100 |
208,200 |
420,00 |
|
|
LVMH EO 0,3 |
853292 |
739,400 |
14:37 |
-5,800 |
-0,78% |
739,500 |
740,100 |
745,200 |
1.486,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,900 |
14:36 |
-6,800 |
-0,71% |
956,300 |
956,900 |
963,700 |
1.024,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,680 |
14:20 |
-0,610 |
-0,68% |
89,710 |
89,760 |
90,290 |
746,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,200 |
149,250 |
149,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
56,460 |
56,500 |
57,540 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,480 |
14:38 |
-0,235 |
-0,62% |
37,480 |
37,495 |
37,715 |
537.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,022 |
13:26 |
-0,082 |
-0,58% |
13,968 |
13,980 |
14,104 |
8.962,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,300 |
11,355 |
11,330 |
370,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,860 |
14:38 |
-0,440 |
-0,48% |
90,820 |
90,860 |
91,300 |
205.797,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
14:05 |
-0,280 |
-0,47% |
59,020 |
59,160 |
59,340 |
405,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,250 |
14:37 |
-0,850 |
-0,46% |
185,200 |
185,300 |
186,100 |
56.586,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
14:38 |
-0,290 |
-0,44% |
65,220 |
65,240 |
65,520 |
1,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
14:38 |
-0,090 |
-0,40% |
22,510 |
22,520 |
22,610 |
2,79 Mio. |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,700 |
14:25 |
-1,750 |
-0,39% |
450,600 |
451,100 |
452,450 |
146,00 |
|
|
AIRBUS SE |
938914 |
148,760 |
14:36 |
-0,560 |
-0,37% |
148,760 |
148,820 |
149,320 |
110.241,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
09:58 |
-0,300 |
-0,22% |
133,400 |
133,500 |
134,800 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
325,750 |
325,950 |
328,650 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
14:37 |
-0,400 |
-0,10% |
383,600 |
384,000 |
384,400 |
197,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.135,000 |
2.137,000 |
2.146,000 |
4,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
14:38 |
-0,200 |
-0,04% |
460,200 |
460,300 |
460,500 |
112.236,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,200 |
28,210 |
28,130 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
13:39 |
+0,010 |
+0,02% |
45,560 |
45,570 |
45,510 |
150,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,600 |
10:39 |
+1,800 |
+0,15% |
1.215,000 |
1.230,000 |
1.229,800 |
3,00 |
 |
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
33,780 |
34,000 |
33,935 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,320 |
14:37 |
+0,170 |
+0,37% |
46,315 |
46,325 |
46,150 |
626.954,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
207,800 |
207,900 |
207,300 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
11:06 |
+2,150 |
+0,94% |
229,450 |
229,500 |
228,000 |
316,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,040 |
77,060 |
76,200 |
53,00 |
|
