| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.965,09 |
17:50 |
-51,39 |
-1,02% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.759,30 |
17:50 |
-121,72 |
-1,02% |
- |
- |
11.881,02 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,480 |
17:35 |
-0,086 |
-2,43% |
0,000 |
0,000 |
3,566 |
73.742,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,568 |
17:35 |
-0,037 |
-1,04% |
0,000 |
0,000 |
3,605 |
233.451,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,614 |
17:35 |
-0,107 |
-2,28% |
0,000 |
0,000 |
4,722 |
135.599,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,564 |
17:35 |
-0,110 |
-1,65% |
0,000 |
0,000 |
6,674 |
49.063,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,602 |
17:35 |
-0,160 |
-1,64% |
0,000 |
0,000 |
9,762 |
8.949,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,250 |
11,300 |
11,330 |
370,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
17:35 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,225 |
22.156,00 |
|
|
ENI S.P.A. |
897791 |
13,984 |
17:35 |
-0,120 |
-0,85% |
0,000 |
0,000 |
14,104 |
10.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,966 |
17:35 |
-0,258 |
-1,59% |
0,000 |
0,000 |
16,224 |
159.184,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,070 |
17:35 |
-0,205 |
-1,01% |
0,000 |
0,000 |
20,275 |
82.010,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:35 |
±0,000 |
±0,00% |
22,570 |
0,000 |
22,610 |
9,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
17:36 |
-0,395 |
-1,44% |
0,000 |
0,000 |
27,475 |
2,83 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,130 |
28,290 |
28,130 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,840 |
17:35 |
-0,500 |
-1,55% |
0,000 |
0,000 |
32,340 |
42.351,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,600 |
18:30 |
-0,335 |
-0,99% |
33,585 |
33,920 |
33,935 |
300,00 |
|
|
UNICREDIT |
A2DJV6 |
34,905 |
17:35 |
-1,355 |
-3,74% |
0,000 |
0,000 |
36,260 |
11.752,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
17:35 |
-0,065 |
-0,17% |
0,000 |
0,000 |
37,715 |
2,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
17:40 |
-0,530 |
-1,35% |
38,730 |
0,000 |
39,210 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
15:45 |
-0,210 |
-0,46% |
45,250 |
45,690 |
45,510 |
161,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
17:35 |
+0,290 |
+0,63% |
0,000 |
0,000 |
46,150 |
2,00 Mio. |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
17:14 |
-0,700 |
-1,22% |
56,640 |
56,800 |
57,540 |
114,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,540 |
17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,340 |
417,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,780 |
17:35 |
-2,340 |
-3,71% |
0,000 |
0,000 |
63,120 |
16.745,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,220 |
17:35 |
-1,010 |
-1,55% |
0,000 |
0,000 |
65,230 |
52.889,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
17:41 |
-0,110 |
-0,17% |
0,000 |
0,000 |
65,520 |
2,62 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,180 |
76,460 |
76,200 |
803,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,140 |
17:35 |
-0,150 |
-0,17% |
0,000 |
0,000 |
90,290 |
1.633,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,120 |
17:35 |
-0,180 |
-0,20% |
0,000 |
0,000 |
91,300 |
774.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,300 |
18:45 |
-4,400 |
-4,16% |
101,150 |
101,650 |
105,700 |
1.161,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
17:42 |
-1,150 |
-1,02% |
0,000 |
0,000 |
112,350 |
769.018,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
134,450 |
134,500 |
134,800 |
45,00 |
|
|
AIRBUS SE |
938914 |
148,460 |
17:35 |
-0,860 |
-0,58% |
0,000 |
0,000 |
149,320 |
228.409,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,250 |
16:54 |
+0,250 |
+0,17% |
148,850 |
149,600 |
149,000 |
80,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,140 |
17:35 |
-1,860 |
-1,10% |
0,000 |
0,000 |
169,000 |
1.403,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,460 |
17:35 |
-1,980 |
-1,14% |
172,840 |
172,880 |
174,440 |
953.042,00 |
|
|
SAP SE O.N. |
716460 |
175,400 |
17:44 |
-1,420 |
-0,80% |
0,000 |
0,000 |
176,820 |
1,42 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
17:35 |
+0,350 |
+0,19% |
0,000 |
0,000 |
186,100 |
205.958,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
15:44 |
-2,700 |
-1,30% |
205,600 |
206,400 |
208,200 |
565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
206,800 |
16:09 |
-0,500 |
-0,24% |
206,400 |
208,000 |
207,300 |
52,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,750 |
18:49 |
-2,250 |
-0,99% |
225,300 |
225,600 |
228,000 |
907,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
17:35 |
-3,900 |
-1,70% |
0,000 |
0,000 |
229,700 |
366.456,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
17:44 |
-3,300 |
-1,27% |
0,000 |
256,500 |
259,400 |
703.815,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
320,000 |
17:46 |
-8,650 |
-2,63% |
318,500 |
320,000 |
328,650 |
19,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,500 |
17:35 |
-1,900 |
-0,49% |
0,000 |
0,000 |
384,400 |
329,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,150 |
17:35 |
-1,300 |
-0,29% |
0,000 |
0,000 |
452,450 |
655,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
17:35 |
-0,800 |
-0,17% |
0,000 |
0,000 |
460,500 |
245.301,00 |
|
|
LVMH EO 0,3 |
853292 |
736,100 |
17:35 |
-9,100 |
-1,22% |
0,000 |
0,000 |
745,200 |
3.193,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,300 |
17:35 |
-3,400 |
-0,35% |
0,000 |
0,000 |
963,700 |
5.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,800 |
18:11 |
-7,000 |
-0,57% |
1.172,200 |
1.223,600 |
1.229,800 |
53,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.120,000 |
19:15 |
-26,000 |
-1,21% |
2.110,000 |
2.120,000 |
2.146,000 |
36,00 |
|
