| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,48 |
10.06. |
-34,83 |
-0,69% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.881,02 |
10.06. |
-79,79 |
-0,67% |
- |
- |
11.881,02 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,000 |
10.06. / 17:40 |
-18,360 |
-9,80% |
0,000 |
0,000 |
169,000 |
1.737,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
10.06. / 17:35 |
-2,100 |
-0,80% |
0,000 |
0,000 |
259,400 |
635.984,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,340 |
10.06. / 17:35 |
-0,860 |
-2,59% |
0,000 |
0,000 |
32,340 |
53.474,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
10.06. / 17:35 |
-0,064 |
-0,65% |
0,000 |
0,000 |
9,762 |
2.918,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
10.06. / 17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
91,300 |
923.388,00 |
 |
|
DANONE S.A. EO -,25 |
851194 |
59,340 |
10.06. / 17:35 |
-0,620 |
-1,03% |
0,000 |
0,000 |
59,340 |
606,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,722 |
10.06. / 17:35 |
-0,013 |
-0,27% |
0,000 |
0,000 |
4,722 |
71.046,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,120 |
10.06. / 17:35 |
-3,310 |
-4,98% |
0,000 |
0,000 |
63,120 |
9.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
10.06. / 17:36 |
+0,410 |
+0,63% |
0,000 |
0,000 |
65,520 |
3,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
10.06. / 17:35 |
-1,850 |
-0,98% |
0,000 |
0,000 |
186,100 |
223.282,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10.06. / 17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
6,61 Mio. |
|
|
SAP SE O.N. |
716460 |
176,820 |
10.06. / 17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
176,820 |
1,03 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
174,440 |
717.411,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
10.06. / 17:35 |
-1,500 |
-0,32% |
0,000 |
0,000 |
460,500 |
180.722,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
10.06. / 17:36 |
-0,290 |
-0,73% |
0,000 |
0,000 |
39,210 |
2,55 Mio. |
|
|
AIRBUS SE |
938914 |
149,320 |
10.06. / 17:35 |
-0,920 |
-0,61% |
0,000 |
0,000 |
149,320 |
257.489,00 |
|
|
ENI S.P.A. |
897791 |
14,104 |
10.06. / 17:35 |
+0,116 |
+0,83% |
0,000 |
0,000 |
14,104 |
4.765,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,674 |
10.06. / 17:35 |
-0,031 |
-0,46% |
0,000 |
0,000 |
6,674 |
21.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,605 |
10.06. / 17:35 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,605 |
133.753,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,230 |
10.06. / 17:35 |
+0,190 |
+0,29% |
0,000 |
0,000 |
65,230 |
25.112,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,450 |
10.06. / 17:35 |
-2,950 |
-0,65% |
0,000 |
0,000 |
452,450 |
385,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
10.06. / 17:35 |
-0,720 |
-0,79% |
0,000 |
0,000 |
90,290 |
1.139,00 |
|
|
LVMH EO 0,3 |
853292 |
745,200 |
10.06. / 17:35 |
-17,600 |
-2,31% |
0,000 |
0,000 |
745,200 |
3.442,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
10.06. / 17:35 |
+0,080 |
+0,66% |
0,000 |
0,000 |
12,225 |
2.773,00 |
|
|
INTESA SANPAOLO |
850605 |
3,566 |
10.06. / 17:35 |
-0,014 |
-0,40% |
0,000 |
0,000 |
3,566 |
6.678,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
10.06. / 17:43 |
-0,295 |
-0,78% |
0,000 |
0,000 |
37,715 |
2,15 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
10.06. / 17:35 |
-0,250 |
-0,22% |
0,000 |
0,000 |
112,350 |
712.395,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
10.06. / 17:44 |
-0,615 |
-2,19% |
0,000 |
0,000 |
27,475 |
2,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,150 |
10.06. / 17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,150 |
2,41 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
10.06. / 17:36 |
-1,300 |
-0,56% |
0,000 |
0,000 |
229,700 |
303.861,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
963,700 |
10.06. / 17:35 |
-0,500 |
-0,05% |
0,000 |
0,000 |
963,700 |
4.366,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
10.06. / 17:35 |
+1,300 |
+0,34% |
0,000 |
0,000 |
384,400 |
1.482,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,224 |
10.06. / 17:35 |
-0,160 |
-0,98% |
0,000 |
0,000 |
16,224 |
28.962,00 |
|
|
UNICREDIT |
A2DJV6 |
36,260 |
10.06. / 17:35 |
-0,320 |
-0,87% |
0,000 |
0,000 |
36,260 |
3.831,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
10.06. / 19:38 |
+0,070 |
+0,21% |
0,000 |
0,000 |
33,935 |
392,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,275 |
10.06. / 17:35 |
+0,105 |
+0,52% |
0,000 |
0,000 |
20,275 |
83.436,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,230 |
08:17 |
-0,100 |
-0,88% |
11,230 |
11,280 |
11,330 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,130 |
28,300 |
28,130 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,490 |
08:17 |
-0,020 |
-0,04% |
45,490 |
45,930 |
45,510 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
57,180 |
57,500 |
57,540 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,740 |
08:01 |
+1,540 |
+2,02% |
77,380 |
77,780 |
76,200 |
25,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,750 |
08:01 |
+0,050 |
+0,05% |
105,250 |
105,600 |
105,700 |
39,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,250 |
08:22 |
+1,450 |
+1,08% |
135,850 |
136,150 |
134,800 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
148,050 |
148,950 |
149,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
08:15 |
-0,600 |
-0,29% |
207,600 |
208,600 |
208,200 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,600 |
08:15 |
+0,300 |
+0,14% |
207,600 |
208,900 |
207,300 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,700 |
08:08 |
+0,700 |
+0,31% |
228,700 |
229,400 |
228,000 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
328,000 |
331,000 |
328,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
10.06. / 15:29 |
-1,000 |
-0,08% |
1.218,600 |
1.224,000 |
1.229,800 |
4,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.140,000 |
08:08 |
-6,000 |
-0,28% |
2.140,000 |
2.155,000 |
2.146,000 |
0,00 |
|
