| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.282,89 |
14:08 |
+104,90 |
+1,03% |
- |
- |
10.177,99 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.110,99 |
26.09. |
+69,85 |
+1,73% |
- |
- |
4.110,99 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,960 |
10:55 |
+0,160 |
+0,56% |
28,860 |
28,900 |
28,800 |
75,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,650 |
13:00 |
-0,050 |
-0,07% |
75,600 |
75,700 |
75,700 |
90,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,050 |
13:24 |
+2,450 |
+3,04% |
84,500 |
84,950 |
80,600 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
09:01 |
+0,600 |
+1,08% |
56,400 |
56,900 |
55,400 |
230,00 |
|
|
KION GROUP AG |
KGX888 |
36,610 |
13:18 |
+1,610 |
+4,60% |
36,480 |
36,510 |
35,000 |
457,00 |
|
|
RATIONAL AG |
701080 |
900,500 |
13:55 |
-3,500 |
-0,39% |
900,500 |
902,000 |
904,000 |
629,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,000 |
13:36 |
-0,800 |
-0,61% |
130,000 |
130,600 |
130,800 |
1.011,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
297,800 |
13:57 |
-2,800 |
-0,93% |
297,600 |
298,400 |
300,600 |
1.429,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,600 |
13:57 |
-0,200 |
-0,15% |
129,400 |
129,800 |
129,800 |
2.520,00 |
|
|
RTL GROUP |
861149 |
30,450 |
11:31 |
-0,300 |
-0,98% |
30,450 |
30,550 |
30,750 |
2.537,00 |
|
|
HOCHTIEF AG |
607000 |
111,400 |
13:30 |
±0,000 |
±0,00% |
111,300 |
111,600 |
111,400 |
2.705,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,230 |
13:24 |
+0,640 |
+1,91% |
34,310 |
34,330 |
33,590 |
3.735,00 |
|
|
ZALANDO SE |
ZAL111 |
29,690 |
14:08 |
+0,840 |
+2,91% |
29,690 |
29,710 |
28,850 |
4.252,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
69,200 |
13:55 |
+1,500 |
+2,22% |
69,000 |
69,200 |
67,700 |
4.319,00 |
|
|
CANCOM SE O.N. |
541910 |
28,180 |
14:03 |
-0,100 |
-0,35% |
28,120 |
28,180 |
28,280 |
6.947,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,760 |
13:59 |
±0,000 |
±0,00% |
11,720 |
11,780 |
11,760 |
7.052,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
69,550 |
14:00 |
+1,100 |
+1,61% |
69,500 |
69,600 |
68,450 |
7.230,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,900 |
13:57 |
+1,000 |
+1,03% |
97,850 |
97,950 |
96,900 |
7.424,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,600 |
13:50 |
+0,600 |
+0,67% |
89,000 |
89,300 |
89,000 |
7.720,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,350 |
13:57 |
+0,100 |
+0,21% |
48,300 |
48,400 |
48,250 |
8.901,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,980 |
13:39 |
+0,080 |
+0,58% |
14,000 |
14,020 |
13,900 |
9.011,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
14:05 |
+0,260 |
+0,95% |
27,560 |
27,600 |
27,340 |
10.053,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,650 |
13:57 |
+0,300 |
+0,52% |
57,650 |
57,750 |
57,350 |
10.234,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
14:08 |
+0,500 |
+0,53% |
94,000 |
94,100 |
93,550 |
10.812,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,550 |
14:05 |
-0,250 |
-0,32% |
77,450 |
77,600 |
77,800 |
10.990,00 |
|
|
CTS EVENTIM KGAA |
547030 |
91,700 |
14:05 |
+0,350 |
+0,38% |
91,700 |
91,750 |
91,350 |
11.004,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,980 |
14:07 |
+0,200 |
+0,65% |
30,880 |
30,980 |
30,780 |
12.732,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,250 |
13:57 |
-0,100 |
-0,12% |
80,200 |
80,250 |
80,350 |
13.420,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
38,300 |
13:55 |
+0,400 |
+1,06% |
38,250 |
38,350 |
37,900 |
18.061,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,880 |
14:08 |
+1,200 |
+1,28% |
94,780 |
94,900 |
93,680 |
19.599,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
13:34 |
+0,001 |
+0,04% |
2,782 |
2,787 |
2,775 |
20.790,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
14:07 |
+0,420 |
+0,94% |
45,060 |
45,260 |
44,780 |
20.840,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
13:45 |
+0,380 |
+1,44% |
26,760 |
26,820 |
26,380 |
20.892,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,100 |
14:01 |
+4,000 |
+3,10% |
133,300 |
133,500 |
129,100 |
22.061,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,500 |
14:07 |
-2,100 |
-0,74% |
282,400 |
282,500 |
284,600 |
24.008,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
14:07 |
+0,240 |
+0,56% |
42,940 |
43,000 |
42,700 |
24.060,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
14:08 |
+0,700 |
+0,28% |
254,200 |
254,300 |
253,500 |
32.122,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,900 |
14:01 |
-0,150 |
-0,48% |
30,900 |
31,000 |
31,050 |
36.927,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,010 |
14:07 |
+0,190 |
+0,50% |
37,980 |
38,010 |
37,820 |
37.677,00 |
|
|
AURUBIS AG |
676650 |
65,500 |
14:07 |
-0,500 |
-0,76% |
65,450 |
65,550 |
66,000 |
38.073,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
66,400 |
14:04 |
-1,200 |
-1,78% |
66,400 |
66,500 |
67,600 |
44.574,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,120 |
14:02 |
+0,920 |
+2,35% |
40,100 |
40,140 |
39,200 |
48.294,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,300 |
14:00 |
+0,060 |
+0,37% |
16,300 |
16,320 |
16,240 |
50.681,00 |
|
|
GEA GROUP AG |
660200 |
44,460 |
14:08 |
-0,340 |
-0,76% |
44,440 |
44,480 |
44,800 |
55.727,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,160 |
14:00 |
-0,180 |
-0,68% |
26,140 |
26,200 |
26,340 |
56.298,00 |
|
|
RHEINMETALL AG |
703000 |
485,000 |
14:07 |
+0,700 |
+0,14% |
485,000 |
485,200 |
484,300 |
58.331,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,600 |
14:07 |
-0,250 |
-0,19% |
134,600 |
134,700 |
134,850 |
69.173,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,050 |
14:05 |
-0,500 |
-0,50% |
100,000 |
100,100 |
100,550 |
70.307,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
255,300 |
14:08 |
+7,000 |
+2,82% |
255,200 |
255,500 |
248,300 |
71.038,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,400 |
14:08 |
+0,400 |
+0,25% |
160,350 |
160,400 |
160,000 |
72.036,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,870 |
14:07 |
-0,260 |
-1,36% |
18,850 |
18,890 |
19,130 |
79.817,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,350 |
14:06 |
-0,350 |
-0,69% |
50,300 |
50,400 |
50,700 |
84.140,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,300 |
14:07 |
+1,400 |
+0,67% |
210,200 |
210,400 |
208,900 |
86.249,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,220 |
14:06 |
+0,200 |
+0,74% |
27,200 |
27,220 |
27,020 |
87.085,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
14:08 |
+1,620 |
+1,99% |
82,960 |
82,980 |
81,340 |
92.868,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,160 |
13:50 |
+0,340 |
+2,46% |
14,180 |
14,210 |
13,820 |
100.060,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,000 |
14:08 |
+1,050 |
+0,86% |
122,950 |
123,050 |
121,950 |
106.517,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,570 |
14:07 |
+0,190 |
+1,16% |
16,550 |
16,590 |
16,380 |
108.454,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
87,220 |
14:07 |
+5,520 |
+6,76% |
87,160 |
87,240 |
81,700 |
115.420,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,785 |
14:08 |
+0,660 |
+1,64% |
40,785 |
40,790 |
40,125 |
122.443,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,150 |
14:05 |
+0,100 |
+0,71% |
14,140 |
14,170 |
14,050 |
131.278,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,400 |
14:08 |
+4,600 |
+1,97% |
238,300 |
238,400 |
233,800 |
151.756,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,900 |
14:08 |
-1,400 |
-0,28% |
492,800 |
493,000 |
494,300 |
155.827,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,620 |
14:08 |
+0,510 |
+1,45% |
35,590 |
35,660 |
35,110 |
168.270,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,560 |
14:08 |
+1,880 |
+3,26% |
59,540 |
59,580 |
57,680 |
183.863,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
70,800 |
14:08 |
+4,900 |
+7,44% |
70,750 |
70,850 |
65,900 |
206.318,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,860 |
14:07 |
+3,480 |
+5,49% |
66,840 |
66,880 |
63,380 |
212.589,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,345 |
14:01 |
+0,075 |
+0,67% |
11,345 |
11,355 |
11,270 |
220.776,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
134,020 |
14:08 |
-0,260 |
-0,19% |
134,000 |
134,020 |
134,280 |
225.517,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,710 |
14:01 |
±0,000 |
±0,00% |
17,740 |
17,760 |
17,710 |
235.433,00 |
|
|
PUMA SE |
696960 |
38,540 |
14:08 |
+0,950 |
+2,53% |
38,530 |
38,550 |
37,590 |
298.754,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,160 |
14:08 |
+0,390 |
+1,88% |
21,160 |
21,180 |
20,770 |
299.681,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,060 |
14:07 |
+1,140 |
+2,11% |
55,060 |
55,080 |
53,920 |
300.841,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,600 |
14:08 |
+0,800 |
+0,27% |
296,600 |
296,700 |
295,800 |
325.309,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,990 |
14:08 |
+2,020 |
+5,05% |
41,980 |
41,990 |
39,970 |
352.145,00 |
|
|
LANXESS AG |
547040 |
29,240 |
14:08 |
+1,410 |
+5,07% |
29,220 |
29,260 |
27,830 |
371.875,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,180 |
14:07 |
+2,660 |
+3,72% |
74,180 |
74,220 |
71,520 |
417.369,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,320 |
14:08 |
+0,940 |
+2,27% |
42,300 |
42,320 |
41,380 |
420.519,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
14:08 |
+2,200 |
+4,29% |
53,500 |
53,520 |
51,300 |
441.558,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,300 |
14:08 |
+2,280 |
+2,40% |
97,280 |
97,320 |
95,020 |
594.972,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,900 |
14:08 |
+0,595 |
+5,26% |
11,890 |
11,910 |
11,305 |
622.421,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,035 |
14:03 |
-0,075 |
-0,47% |
16,035 |
16,050 |
16,110 |
625.120,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,640 |
14:07 |
+2,100 |
+2,67% |
80,640 |
80,660 |
78,540 |
644.338,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,590 |
14:07 |
+0,170 |
+0,51% |
33,610 |
33,630 |
33,420 |
646.565,00 |
|
|
SAP SE O.N. |
716460 |
204,600 |
14:08 |
+0,100 |
+0,05% |
204,600 |
204,650 |
204,500 |
649.661,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,272 |
14:08 |
+0,172 |
+1,89% |
9,256 |
9,270 |
9,100 |
685.400,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,920 |
14:07 |
+0,390 |
+0,99% |
39,920 |
39,930 |
39,530 |
706.432,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,520 |
14:08 |
+1,780 |
+0,98% |
183,520 |
183,560 |
181,740 |
749.005,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
32,860 |
14:08 |
+0,590 |
+1,83% |
32,850 |
32,870 |
32,270 |
887.703,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
14:08 |
+0,080 |
+0,24% |
33,080 |
33,100 |
33,010 |
1,05 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,350 |
14:05 |
+0,250 |
+4,10% |
6,345 |
6,355 |
6,100 |
1,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,475 |
14:08 |
+0,080 |
+0,60% |
13,475 |
13,480 |
13,395 |
1,34 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,710 |
14:08 |
-0,640 |
-1,92% |
32,700 |
32,720 |
33,350 |
1,40 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,400 |
14:07 |
+0,080 |
+2,41% |
3,398 |
3,403 |
3,320 |
1,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,350 |
14:08 |
+1,640 |
+2,84% |
59,340 |
59,360 |
57,710 |
1,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,530 |
14:08 |
+0,038 |
+0,25% |
15,528 |
15,532 |
15,492 |
1,59 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,556 |
14:07 |
+0,032 |
+0,49% |
6,554 |
6,558 |
6,524 |
1,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,905 |
14:08 |
+0,790 |
+2,71% |
29,900 |
29,910 |
29,115 |
1,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,310 |
14:08 |
-0,040 |
-0,15% |
26,300 |
26,310 |
26,350 |
2,16 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,235 |
14:08 |
+1,600 |
+5,22% |
32,230 |
32,235 |
30,635 |
2,30 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
7,000 |
14:08 |
+0,080 |
+1,16% |
6,996 |
7,000 |
6,920 |
2,77 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,565 |
14:08 |
+0,220 |
+1,35% |
16,555 |
16,565 |
16,345 |
3,27 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,040 |
14:08 |
+2,745 |
+6,06% |
48,030 |
48,040 |
45,295 |
4,21 Mio. |
|