Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.282,89 14:08 +104,90 +1,03% - - 10.177,99 --
HDAX KURSINDEX 846997 4.110,99 26.09. +69,85 +1,73% - - 4.110,99 --
HENSOLDT AG INH O.N. HAG000 28,960 10:55 +0,160 +0,56% 28,860 28,900 28,800 75,00
TALANX AG NA O.N. TLX100 75,650 13:00 -0,050 -0,07% 75,600 75,700 75,700 90,00  
NAGARRO SE NA O.N. A3H220 83,050 13:24 +2,450 +3,04% 84,500 84,950 80,600 100,00
ENERGIEKONTOR O.N. 531350 56,000 09:01 +0,600 +1,08% 56,400 56,900 55,400 230,00
KION GROUP AG KGX888 36,610 13:18 +1,610 +4,60% 36,480 36,510 35,000 457,00
RATIONAL AG 701080 900,500 13:55 -3,500 -0,39% 900,500 902,000 904,000 629,00
ATOSS SOFTWARE SE INH O.N 510440 130,000 13:36 -0,800 -0,61% 130,000 130,600 130,800 1.011,00
HYPOPORT SE NA O.N. 549336 297,800 13:57 -2,800 -0,93% 297,600 298,400 300,600 1.429,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 129,600 13:57 -0,200 -0,15% 129,400 129,800 129,800 2.520,00
RTL GROUP 861149 30,450 11:31 -0,300 -0,98% 30,450 30,550 30,750 2.537,00
HOCHTIEF AG 607000 111,400 13:30 ±0,000 ±0,00% 111,300 111,600 111,400 2.705,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 34,230 13:24 +0,640 +1,91% 34,310 34,330 33,590 3.735,00
ZALANDO SE ZAL111 29,690 14:08 +0,840 +2,91% 29,690 29,710 28,850 4.252,00
ELMOS SEMICOND. INH O.N. 567710 69,200 13:55 +1,500 +2,22% 69,000 69,200 67,700 4.319,00
CANCOM SE O.N. 541910 28,180 14:03 -0,100 -0,35% 28,120 28,180 28,280 6.947,00
PNE AG NA O.N. A0JBPG 11,760 13:59 ±0,000 ±0,00% 11,720 11,780 11,760 7.052,00  
SILTRONIC AG NA O.N. WAF300 69,550 14:00 +1,100 +1,61% 69,500 69,600 68,450 7.230,00
GERRESHEIMER AG A0LD6E 97,900 13:57 +1,000 +1,03% 97,850 97,950 96,900 7.424,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 89,600 13:50 +0,600 +0,67% 89,000 89,300 89,000 7.720,00
BILFINGER SE O.N. 590900 48,350 13:57 +0,100 +0,21% 48,300 48,400 48,250 8.901,00
1+1 AG INH O.N. 554550 13,980 13:39 +0,080 +0,58% 14,000 14,020 13,900 9.011,00
JENOPTIK AG NA O.N. A2NB60 27,600 14:05 +0,260 +0,95% 27,560 27,600 27,340 10.053,00
STROEER SE + CO. KGAA 749399 57,650 13:57 +0,300 +0,52% 57,650 57,750 57,350 10.234,00
NEMETSCHEK SE O.N. 645290 94,050 14:08 +0,500 +0,53% 94,000 94,100 93,550 10.812,00
SCOUT24 SE NA O.N. A12DM8 77,550 14:05 -0,250 -0,32% 77,450 77,600 77,800 10.990,00
CTS EVENTIM KGAA 547030 91,700 14:05 +0,350 +0,38% 91,700 91,750 91,350 11.004,00
SCHOTT PHARMA INH O.N. A3ENQ5 30,980 14:07 +0,200 +0,65% 30,880 30,980 30,780 12.732,00
KNORR-BREMSE AG INH O.N. KBX100 80,250 13:57 -0,100 -0,12% 80,200 80,250 80,350 13.420,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 38,300 13:55 +0,400 +1,06% 38,250 38,350 37,900 18.061,00
LEG IMMOBILIEN SE NA O.N. LEG111 94,880 14:08 +1,200 +1,28% 94,780 94,900 93,680 19.599,00
AROUNDTOWN EO-,01 A2DW8Z 2,776 13:34 +0,001 +0,04% 2,782 2,787 2,775 20.790,00  
ECKERT+ZIEGLER INH O.N. 565970 45,200 14:07 +0,420 +0,94% 45,060 45,260 44,780 20.840,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,760 13:45 +0,380 +1,44% 26,760 26,820 26,380 20.892,00
REDCARE PHARMACY INH. A2AR94 133,100 14:01 +4,000 +3,10% 133,300 133,500 129,100 22.061,00
MTU AERO ENGINES NA O.N. A0D9PT 282,500 14:07 -2,100 -0,74% 282,400 282,500 284,600 24.008,00
FUCHS SE VZO NA O.N. A3E5D6 42,940 14:07 +0,240 +0,56% 42,940 43,000 42,700 24.060,00
HANNOVER RUECK SE NA O.N. 840221 254,200 14:08 +0,700 +0,28% 254,200 254,300 253,500 32.122,00
TRATON SE INH O.N. TRAT0N 30,900 14:01 -0,150 -0,48% 30,900 31,000 31,050 36.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,010 14:07 +0,190 +0,50% 37,980 38,010 37,820 37.677,00
AURUBIS AG 676650 65,500 14:07 -0,500 -0,76% 65,450 65,550 66,000 38.073,00
SUSS MICROTEC SE NA O.N. A1K023 66,400 14:04 -1,200 -1,78% 66,400 66,500 67,600 44.574,00
BECHTLE AG O.N. 515870 40,120 14:02 +0,920 +2,35% 40,100 40,140 39,200 48.294,00
KONTRON AG O.N A0X9EJ 16,300 14:00 +0,060 +0,37% 16,300 16,320 16,240 50.681,00
GEA GROUP AG 660200 44,460 14:08 -0,340 -0,76% 44,440 44,480 44,800 55.727,00
JUNGHEINRICH AG O.N.VZO 621993 26,160 14:00 -0,180 -0,68% 26,140 26,200 26,340 56.298,00
RHEINMETALL AG 703000 485,000 14:07 +0,700 +0,14% 485,000 485,200 484,300 58.331,00
BEIERSDORF AG O.N. 520000 134,600 14:07 -0,250 -0,19% 134,600 134,700 134,850 69.173,00
HEIDELBERG MATERIALS O.N. 604700 100,050 14:05 -0,500 -0,50% 100,000 100,100 100,550 70.307,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 255,300 14:08 +7,000 +2,82% 255,200 255,500 248,300 71.038,00
MERCK KGAA O.N. 659990 160,400 14:08 +0,400 +0,25% 160,350 160,400 160,000 72.036,00
UTD.INTERNET AG NA 508903 18,870 14:07 -0,260 -1,36% 18,850 18,890 19,130 79.817,00
FRAPORT AG FFM.AIRPORT 577330 50,350 14:06 -0,350 -0,69% 50,300 50,400 50,700 84.140,00
DEUTSCHE BOERSE NA O.N. 581005 210,300 14:07 +1,400 +0,67% 210,200 210,400 208,900 86.249,00
FREENET AG NA O.N. A0Z2ZZ 27,220 14:06 +0,200 +0,74% 27,200 27,220 27,020 87.085,00
HENKEL AG+CO.KGAA VZO 604843 82,960 14:08 +1,620 +1,99% 82,960 82,980 81,340 92.868,00
COMPUGROUP MED. NA O.N. A28890 14,160 13:50 +0,340 +2,46% 14,180 14,210 13,820 100.060,00
SYMRISE AG INH. O.N. SYM999 123,000 14:08 +1,050 +0,86% 122,950 123,050 121,950 106.517,00
TAG IMMOBILIEN AG 830350 16,570 14:07 +0,190 +1,16% 16,550 16,590 16,380 108.454,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 87,220 14:07 +5,520 +6,76% 87,160 87,240 81,700 115.420,00
QIAGEN NV EO -,01 A400D5 40,785 14:08 +0,660 +1,64% 40,785 40,790 40,125 122.443,00
NORDEX SE O.N. A0D655 14,150 14:05 +0,100 +0,71% 14,140 14,170 14,050 131.278,00
ADIDAS AG NA O.N. A1EWWW 238,400 14:08 +4,600 +1,97% 238,300 238,400 233,800 151.756,00
MUENCH.RUECKVERS.VNA O.N. 843002 492,900 14:08 -1,400 -0,28% 492,800 493,000 494,300 155.827,00
DELIVERY HERO SE NA O.N. A2E4K4 35,620 14:08 +0,510 +1,45% 35,590 35,660 35,110 168.270,00
CONTINENTAL AG O.N. 543900 59,560 14:08 +1,880 +3,26% 59,540 59,580 57,680 183.863,00
CARL ZEISS MEDITEC AG 531370 70,800 14:08 +4,900 +7,44% 70,750 70,850 65,900 206.318,00
BRENNTAG SE NA O.N. A1DAHH 66,860 14:07 +3,480 +5,49% 66,840 66,880 63,380 212.589,00
TEAMVIEWER SE INH O.N. A2YN90 11,345 14:01 +0,075 +0,67% 11,345 11,355 11,270 220.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 134,020 14:08 -0,260 -0,19% 134,000 134,020 134,280 225.517,00
SMA SOLAR TECHNOL.AG A0DJ6J 17,710 14:01 ±0,000 ±0,00% 17,740 17,760 17,710 235.433,00  
PUMA SE 696960 38,540 14:08 +0,950 +2,53% 38,530 38,550 37,590 298.754,00
EVONIK INDUSTRIES NA O.N. EVNK01 21,160 14:08 +0,390 +1,88% 21,160 21,180 20,770 299.681,00
COVESTRO AG O.N. 606214 55,060 14:07 +1,140 +2,11% 55,060 55,080 53,920 300.841,00
ALLIANZ SE NA O.N. 840400 296,600 14:08 +0,800 +0,27% 296,600 296,700 295,800 325.309,00
HUGO BOSS AG NA O.N. A1PHFF 41,990 14:08 +2,020 +5,05% 41,980 41,990 39,970 352.145,00
LANXESS AG 547040 29,240 14:08 +1,410 +5,07% 29,220 29,260 27,830 371.875,00
DR.ING.H.C.F.PORSCHE VZO PAG911 74,180 14:07 +2,660 +3,72% 74,180 74,220 71,520 417.369,00
PORSCHE AUTOM.HLDG VZO PAH003 42,320 14:08 +0,940 +2,27% 42,300 42,320 41,380 420.519,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,500 14:08 +2,200 +4,29% 53,500 53,520 51,300 441.558,00
VOLKSWAGEN AG VZO O.N. 766403 97,300 14:08 +2,280 +2,40% 97,280 97,320 95,020 594.972,00
K+S AG NA O.N. KSAG88 11,900 14:08 +0,595 +5,26% 11,890 11,910 11,305 622.421,00
AIXTRON SE NA O.N. A0WMPJ 16,035 14:03 -0,075 -0,47% 16,035 16,050 16,110 625.120,00
BAY.MOTOREN WERKE AG ST 519000 80,640 14:07 +2,100 +2,67% 80,640 80,660 78,540 644.338,00
FRESENIUS SE+CO.KGAA O.N. 578560 33,590 14:07 +0,170 +0,51% 33,610 33,630 33,420 646.565,00
SAP SE O.N. 716460 204,600 14:08 +0,100 +0,05% 204,600 204,650 204,500 649.661,00  
HELLOFRESH SE INH O.N. A16140 9,272 14:08 +0,172 +1,89% 9,256 9,270 9,100 685.400,00
DEUTSCHE POST AG NA O.N. 555200 39,920 14:07 +0,390 +0,99% 39,920 39,930 39,530 706.432,00
SIEMENS AG NA O.N. 723610 183,520 14:08 +1,780 +0,98% 183,520 183,560 181,740 749.005,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 32,860 14:08 +0,590 +1,83% 32,850 32,870 32,270 887.703,00
RWE AG INH O.N. 703712 33,090 14:08 +0,080 +0,24% 33,080 33,100 33,010 1,05 Mio.
EVOTEC SE INH O.N. 566480 6,350 14:05 +0,250 +4,10% 6,345 6,355 6,100 1,06 Mio.
E.ON SE NA O.N. ENAG99 13,475 14:08 +0,080 +0,60% 13,475 13,480 13,395 1,34 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 32,710 14:08 -0,640 -1,92% 32,700 32,720 33,350 1,40 Mio.
THYSSENKRUPP AG O.N. 750000 3,400 14:07 +0,080 +2,41% 3,398 3,403 3,320 1,50 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 59,350 14:08 +1,640 +2,84% 59,340 59,360 57,710 1,58 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,530 14:08 +0,038 +0,25% 15,528 15,532 15,492 1,59 Mio.
LUFTHANSA AG VNA O.N. 823212 6,556 14:07 +0,032 +0,49% 6,554 6,558 6,524 1,73 Mio.
BAYER AG NA O.N. BAY001 29,905 14:08 +0,790 +2,71% 29,900 29,910 29,115 1,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,310 14:08 -0,040 -0,15% 26,300 26,310 26,350 2,16 Mio.
INFINEON TECH.AG NA O.N. 623100 32,235 14:08 +1,600 +5,22% 32,230 32,235 30,635 2,30 Mio.
TUI AG NA O.N. TUAG50 7,000 14:08 +0,080 +1,16% 6,996 7,000 6,920 2,77 Mio.
COMMERZBANK AG CBK100 16,565 14:08 +0,220 +1,35% 16,555 16,565 16,345 3,27 Mio.
BASF SE NA O.N. BASF11 48,040 14:08 +2,745 +6,06% 48,030 48,040 45,295 4,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH