| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.650,23 |
13:07 |
-44,25 |
-0,46% |
- |
- |
9.694,48 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,370 |
13:04 |
-0,200 |
-1,59% |
12,360 |
12,380 |
12,570 |
144.859,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
13:07 |
-0,800 |
-0,35% |
227,000 |
227,200 |
227,900 |
60.352,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,580 |
13:07 |
-0,580 |
-1,99% |
28,560 |
28,620 |
29,160 |
196.978,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,820 |
08:01 |
+0,060 |
+0,44% |
13,940 |
14,000 |
13,760 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
94,250 |
13:06 |
-2,450 |
-2,53% |
94,150 |
94,350 |
96,700 |
43.612,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,605 |
13:07 |
-0,525 |
-2,74% |
18,600 |
18,620 |
19,130 |
506.437,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,100 |
13:05 |
-0,200 |
-0,99% |
20,080 |
20,180 |
20,300 |
9.481,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
09:36 |
+0,020 |
+0,08% |
25,180 |
25,200 |
25,300 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
13:06 |
+0,400 |
+0,57% |
70,950 |
71,050 |
70,600 |
54.643,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
13:07 |
-0,400 |
-0,47% |
84,500 |
84,800 |
85,000 |
9.334,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,008 |
13:07 |
-0,022 |
-0,44% |
5,006 |
5,010 |
5,030 |
633.516,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,260 |
13:07 |
-0,240 |
-0,37% |
64,240 |
64,280 |
64,500 |
176.725,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
13:07 |
-3,400 |
-1,54% |
217,800 |
217,900 |
221,200 |
277.943,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
13:05 |
-3,900 |
-6,19% |
59,000 |
59,300 |
63,000 |
48.919,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
13:07 |
-0,050 |
-0,19% |
26,550 |
26,570 |
26,610 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,620 |
13:07 |
-0,860 |
-1,93% |
43,590 |
43,630 |
44,480 |
87.470,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
13:07 |
±0,000 |
±0,00% |
24,980 |
25,020 |
24,980 |
7.012,00 |
|
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
116,000 |
08:04 |
±0,000 |
±0,00% |
116,600 |
116,800 |
116,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,922 |
1,925 |
1,920 |
2,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,340 |
13:04 |
-0,640 |
-2,37% |
26,340 |
26,390 |
26,980 |
164.396,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,380 |
13:06 |
-1,520 |
-4,76% |
30,340 |
30,420 |
31,900 |
28.332,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
13:04 |
-0,320 |
-1,19% |
26,580 |
26,680 |
26,980 |
40.011,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,765 |
13:04 |
-0,030 |
-0,28% |
10,760 |
10,770 |
10,795 |
168.316,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
09:59 |
-0,180 |
-0,41% |
43,600 |
43,660 |
43,980 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,700 |
79,400 |
76,000 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,935 |
13:07 |
+0,110 |
+0,28% |
38,930 |
38,945 |
38,825 |
303.476,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,135 |
12:36 |
-0,520 |
-1,14% |
45,220 |
45,235 |
45,655 |
6.006,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,015 |
13:07 |
+0,015 |
+0,06% |
26,015 |
26,025 |
26,000 |
1,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,105 |
13:07 |
-0,160 |
-1,12% |
14,105 |
14,115 |
14,265 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,730 |
36,750 |
36,890 |
924,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,690 |
13:07 |
+0,125 |
+0,99% |
12,685 |
12,690 |
12,565 |
3,60 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
13:07 |
-0,850 |
-3,41% |
24,040 |
24,060 |
24,920 |
1,29 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,980 |
13:06 |
-0,370 |
-1,91% |
18,955 |
18,970 |
19,350 |
396.600,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,580 |
34,660 |
34,800 |
676,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
13:06 |
+0,100 |
+0,14% |
70,550 |
70,650 |
70,500 |
45.024,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,480 |
39,670 |
42,100 |
1.670,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,530 |
13:06 |
+0,210 |
+1,70% |
12,530 |
12,540 |
12,320 |
481.929,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,200 |
13:07 |
-0,260 |
-0,34% |
75,140 |
75,220 |
75,460 |
84.093,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
12:36 |
+0,100 |
+0,14% |
69,300 |
69,360 |
69,340 |
2.260,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
13:07 |
-0,430 |
-1,00% |
42,600 |
42,630 |
43,050 |
293.649,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:07 |
-0,380 |
-0,71% |
52,860 |
52,900 |
53,240 |
350.041,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
13:03 |
+0,100 |
+0,22% |
44,800 |
44,900 |
44,700 |
16.297,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
13:06 |
-0,100 |
-0,09% |
113,950 |
114,050 |
114,050 |
149.381,00 |
|
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,250 |
74,350 |
73,900 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
10:51 |
-1,700 |
-2,30% |
71,700 |
71,950 |
73,850 |
60,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
13:05 |
-1,250 |
-1,23% |
100,300 |
100,450 |
101,550 |
24.160,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,710 |
22,730 |
22,550 |
219,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
+0,020 |
+0,10% |
20,000 |
20,040 |
20,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
13:05 |
-1,000 |
-0,43% |
228,500 |
229,500 |
230,000 |
1.048,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,586 |
13:06 |
-0,182 |
-1,23% |
14,576 |
14,580 |
14,768 |
3.554,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
45,100 |
13:06 |
-0,360 |
-0,79% |
45,060 |
45,120 |
45,460 |
74.694,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,140 |
13:07 |
-0,240 |
-0,27% |
88,100 |
88,160 |
88,380 |
488.890,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,900 |
13:07 |
+0,450 |
+0,32% |
140,800 |
140,900 |
140,450 |
155.787,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,500 |
67,100 |
100,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
13:06 |
-1,650 |
-2,50% |
64,350 |
64,450 |
66,050 |
139.099,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,640 |
13:02 |
+0,040 |
+0,13% |
31,540 |
31,640 |
31,600 |
26.429,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,000 |
13:07 |
+0,140 |
+0,26% |
54,980 |
55,020 |
54,860 |
196.612,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,850 |
13:05 |
-1,250 |
-1,54% |
79,800 |
79,900 |
81,100 |
39.519,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
21,990 |
13:05 |
-0,350 |
-1,57% |
21,970 |
22,000 |
22,340 |
120.043,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,960 |
13:04 |
-0,160 |
-0,99% |
15,900 |
15,980 |
16,120 |
6.854,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
13:07 |
-0,250 |
-0,66% |
37,900 |
37,920 |
38,150 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,880 |
13:07 |
-0,010 |
-0,04% |
22,880 |
22,890 |
22,890 |
5,24 Mio. |
|
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
+0,100 |
+0,22% |
45,540 |
45,700 |
45,500 |
9.433,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,455 |
13:05 |
+0,100 |
+1,20% |
8,450 |
8,465 |
8,355 |
950.564,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,180 |
13:05 |
-0,780 |
-1,56% |
49,140 |
49,220 |
49,960 |
68.276,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
13:07 |
+0,030 |
+0,11% |
28,350 |
28,380 |
28,350 |
503.724,00 |
|
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,520 |
13:07 |
+0,020 |
+0,05% |
36,500 |
36,560 |
36,500 |
145.316,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
13:07 |
+1,100 |
+0,58% |
191,300 |
191,400 |
190,300 |
263.268,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,350 |
13:06 |
+0,200 |
+0,41% |
49,300 |
49,450 |
49,150 |
36.375,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,400 |
13:06 |
-2,600 |
-2,71% |
93,360 |
93,400 |
96,000 |
258.498,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
13:07 |
-0,620 |
-0,75% |
81,700 |
81,760 |
82,360 |
330.570,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,560 |
13:07 |
+0,240 |
+0,48% |
50,560 |
50,580 |
50,320 |
309.572,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,150 |
13:04 |
-0,700 |
-0,70% |
99,100 |
99,250 |
99,850 |
26.748,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,510 |
13:05 |
-0,360 |
-2,13% |
16,500 |
16,530 |
16,870 |
369.361,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
11:59 |
-1,000 |
-3,05% |
31,620 |
31,700 |
32,800 |
15,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,950 |
13:07 |
-1,035 |
-2,96% |
33,945 |
33,960 |
34,985 |
3,18 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
118,800 |
13:04 |
-0,800 |
-0,67% |
118,800 |
119,000 |
119,600 |
5.922,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,950 |
13:04 |
-0,800 |
-0,87% |
90,950 |
91,100 |
91,750 |
42.092,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,450 |
11:24 |
-0,350 |
-0,21% |
166,600 |
166,700 |
166,800 |
10,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,140 |
13:07 |
+0,040 |
+0,10% |
39,120 |
39,160 |
39,100 |
100.236,00 |
|
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,850 |
67,650 |
14.508,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
76,350 |
13:07 |
-0,450 |
-0,59% |
76,300 |
76,400 |
76,800 |
86.075,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,020 |
13:06 |
-0,460 |
-1,03% |
44,020 |
44,060 |
44,480 |
95.359,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
500,400 |
13:07 |
+4,100 |
+0,83% |
500,200 |
500,600 |
496,300 |
224.693,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,470 |
11:52 |
-0,120 |
-0,36% |
33,610 |
33,630 |
33,590 |
1.080,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,900 |
13:07 |
-0,440 |
-0,68% |
63,890 |
63,910 |
64,340 |
2,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,880 |
13:07 |
+1,180 |
+0,66% |
180,840 |
180,860 |
179,700 |
1,57 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
13:06 |
-1,000 |
-0,46% |
218,000 |
218,200 |
219,000 |
68.626,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
68,900 |
13:04 |
+0,400 |
+0,58% |
68,900 |
69,050 |
68,500 |
13.815,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,560 |
13:07 |
-1,780 |
-1,04% |
168,520 |
168,560 |
170,340 |
940.957,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,850 |
13:04 |
-0,250 |
-0,41% |
60,800 |
60,900 |
61,100 |
19.211,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,275 |
12:53 |
-0,144 |
-3,26% |
4,267 |
4,273 |
4,419 |
1.487,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
13:07 |
-0,650 |
-0,61% |
105,200 |
105,250 |
105,850 |
390.372,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,714 |
13:07 |
-0,070 |
-1,21% |
5,712 |
5,716 |
5,784 |
4,48 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,100 |
13:05 |
-0,080 |
-0,61% |
13,100 |
13,120 |
13,180 |
194.408,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
13:07 |
+0,100 |
+0,04% |
234,300 |
234,500 |
234,300 |
83.651,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,500 |
13:07 |
-0,500 |
-0,19% |
259,400 |
259,600 |
260,000 |
536.049,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
13:07 |
-0,900 |
-0,19% |
462,800 |
463,000 |
463,800 |
187.093,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,000 |
29,100 |
28,950 |
1.550,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,180 |
13:07 |
-0,620 |
-0,42% |
148,200 |
148,260 |
148,800 |
494.331,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |