BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.650,23 13:07 -44,25 -0,46% - - 9.694,48 --
HDAX KURSINDEX 846997 3.915,78 20.06. +38,99 +1,01% - - 3.915,78 --
NORDEX SE O.N. A0D655 12,370 13:04 -0,200 -1,59% 12,360 12,380 12,570 144.859,00
MTU AERO ENGINES NA O.N. A0D9PT 227,100 13:07 -0,800 -0,35% 227,000 227,200 227,900 60.352,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,580 13:07 -0,580 -1,99% 28,560 28,620 29,160 196.978,00
PNE AG NA O.N. A0JBPG 13,820 08:01 +0,060 +0,44% 13,940 14,000 13,760 0,00
GERRESHEIMER AG A0LD6E 94,250 13:06 -2,450 -2,53% 94,150 94,350 96,700 43.612,00
AIXTRON SE NA O.N. A0WMPJ 18,605 13:07 -0,525 -2,74% 18,600 18,620 19,130 506.437,00
KONTRON AG O.N A0X9EJ 20,100 13:05 -0,200 -0,99% 20,080 20,180 20,300 9.481,00
FREENET AG NA O.N. A0Z2ZZ 25,320 09:36 +0,020 +0,08% 25,180 25,200 25,300 50,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,000 13:06 +0,400 +0,57% 70,950 71,050 70,600 54.643,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,600 13:07 -0,400 -0,47% 84,500 84,800 85,000 9.334,00
HELLOFRESH SE INH O.N. A16140 5,008 13:07 -0,022 -0,44% 5,006 5,010 5,030 633.516,00
BRENNTAG SE NA O.N. A1DAHH 64,260 13:07 -0,240 -0,37% 64,240 64,280 64,500 176.725,00
ADIDAS AG NA O.N. A1EWWW 217,800 13:07 -3,400 -1,54% 217,800 217,900 221,200 277.943,00
SUESS MICROTEC SE NA O.N. A1K023 59,100 13:05 -3,900 -6,19% 59,000 59,300 63,000 48.919,00
VONOVIA SE NA O.N. A1ML7J 26,560 13:07 -0,050 -0,19% 26,550 26,570 26,610 1,35 Mio.
HUGO BOSS AG NA O.N. A1PHFF 43,620 13:07 -0,860 -1,93% 43,590 43,630 44,480 87.470,00
COMPUGROUP MED. NA O.N. A28890 24,980 13:07 ±0,000 ±0,00% 24,980 25,020 24,980 7.012,00  
REDCARE PHARMACY INH. A2AR94 116,000 08:04 ±0,000 ±0,00% 116,600 116,800 116,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 1,937 08:00 +0,017 +0,89% 1,922 1,925 1,920 2,00
DELIVERY HERO SE NA O.N. A2E4K4 26,340 13:04 -0,640 -2,37% 26,340 26,390 26,980 164.396,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,380 13:06 -1,520 -4,76% 30,340 30,420 31,900 28.332,00
JENOPTIK AG NA O.N. A2NB60 26,660 13:04 -0,320 -1,19% 26,580 26,680 26,980 40.011,00
TEAMVIEWER SE INH O.N. A2YN90 10,765 13:04 -0,030 -0,28% 10,760 10,770 10,795 168.316,00
FUCHS SE VZO NA O.N. A3E5D6 43,800 09:59 -0,180 -0,41% 43,600 43,660 43,980 0,00
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 78,700 79,400 76,000 0,00
QIAGEN NV EO -,01 A400D5 38,935 13:07 +0,110 +0,28% 38,930 38,945 38,825 303.476,00
BASF SE NA O.N. BASF11 45,135 12:36 -0,520 -1,14% 45,220 45,235 45,655 6.006,00
BAYER AG NA O.N. BAY001 26,015 13:07 +0,015 +0,06% 26,015 26,025 26,000 1,59 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,105 13:07 -0,160 -1,12% 14,105 14,115 14,265 2,94 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 13:06 -0,190 -0,51% 36,730 36,750 36,890 924,00
E.ON SE NA O.N. ENAG99 12,690 13:07 +0,125 +0,99% 12,685 12,690 12,565 3,60 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,070 13:07 -0,850 -3,41% 24,040 24,060 24,920 1,29 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 18,980 13:06 -0,370 -1,91% 18,955 18,970 19,350 396.600,00
HENSOLDT AG INH O.N. HAG000 34,660 12:39 -0,140 -0,40% 34,580 34,660 34,800 676,00
KNORR-BREMSE AG INH O.N. KBX100 70,600 13:06 +0,100 +0,14% 70,550 70,650 70,500 45.024,00
KION GROUP AG KGX888 39,360 11:05 -2,740 -6,51% 39,480 39,670 42,100 1.670,00
K+S AG NA O.N. KSAG88 12,530 13:06 +0,210 +1,70% 12,530 12,540 12,320 481.929,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,200 13:07 -0,260 -0,34% 75,140 75,220 75,460 84.093,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,440 12:36 +0,100 +0,14% 69,300 69,360 69,340 2.260,00
PORSCHE AUTOM.HLDG VZO PAH003 42,620 13:07 -0,430 -1,00% 42,600 42,630 43,050 293.649,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,860 13:07 -0,380 -0,71% 52,860 52,900 53,240 350.041,00
STABILUS SE INH. O.N. STAB1L 44,800 13:03 +0,100 +0,22% 44,800 44,900 44,700 16.297,00
SYMRISE AG INH. O.N. SYM999 113,950 13:06 -0,100 -0,09% 113,950 114,050 114,050 149.381,00  
TALANX AG NA O.N. TLX100 75,000 09:19 +1,100 +1,49% 74,250 74,350 73,900 0,00
SILTRONIC AG NA O.N. WAF300 72,150 10:51 -1,700 -2,30% 71,700 71,950 73,850 60,00
WACKER CHEMIE O.N. WCH888 100,300 13:05 -1,250 -1,23% 100,300 100,450 101,550 24.160,00
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,710 22,730 22,550 219,00
UTD.INTERNET AG NA 508903 20,020 08:04 +0,020 +0,10% 20,000 20,040 20,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 229,000 13:05 -1,000 -0,43% 228,500 229,500 230,000 1.048,00
DEUTSCHE BANK AG NA O.N. 514000 14,586 13:06 -0,182 -1,23% 14,576 14,580 14,768 3.554,00
BECHTLE AG O.N. 515870 45,100 13:06 -0,360 -0,79% 45,060 45,120 45,460 74.694,00
BAY.MOTOREN WERKE AG ST 519000 88,140 13:07 -0,240 -0,27% 88,100 88,160 88,380 488.890,00
BEIERSDORF AG O.N. 520000 140,900 13:07 +0,450 +0,32% 140,800 140,900 140,450 155.787,00
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 67,000 67,500 67,100 100,00
CARL ZEISS MEDITEC AG 531370 64,400 13:06 -1,650 -2,50% 64,350 64,450 66,050 139.099,00
CANCOM SE O.N. 541910 31,640 13:02 +0,040 +0,13% 31,540 31,640 31,600 26.429,00
CONTINENTAL AG O.N. 543900 55,000 13:07 +0,140 +0,26% 54,980 55,020 54,860 196.612,00
CTS EVENTIM KGAA 547030 79,850 13:05 -1,250 -1,54% 79,800 79,900 81,100 39.519,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 21,990 13:05 -0,350 -1,57% 21,970 22,000 22,340 120.043,00
1+1 AG INH O.N. 554550 15,960 13:04 -0,160 -0,99% 15,900 15,980 16,120 6.854,00
DEUTSCHE POST AG NA O.N. 555200 37,900 13:07 -0,250 -0,66% 37,900 37,920 38,150 1,32 Mio.
DT.TELEKOM AG NA 555750 22,880 13:07 -0,010 -0,04% 22,880 22,890 22,890 5,24 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 45,600 13:04 +0,100 +0,22% 45,540 45,700 45,500 9.433,00
EVOTEC SE INH O.N. 566480 8,455 13:05 +0,100 +1,20% 8,450 8,465 8,355 950.564,00
FRAPORT AG FFM.AIRPORT 577330 49,180 13:05 -0,780 -1,56% 49,140 49,220 49,960 68.276,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,380 13:07 +0,030 +0,11% 28,350 28,380 28,350 503.724,00  
FRESEN.MED.CARE AG INH ON 578580 36,520 13:07 +0,020 +0,05% 36,500 36,560 36,500 145.316,00  
DEUTSCHE BOERSE NA O.N. 581005 191,400 13:07 +1,100 +0,58% 191,300 191,400 190,300 263.268,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,350 13:06 +0,200 +0,41% 49,300 49,450 49,150 36.375,00
HEIDELBERG MATERIALS O.N. 604700 93,400 13:06 -2,600 -2,71% 93,360 93,400 96,000 258.498,00
HENKEL AG+CO.KGAA VZO 604843 81,740 13:07 -0,620 -0,75% 81,700 81,760 82,360 330.570,00
COVESTRO AG O.N. 606214 50,560 13:07 +0,240 +0,48% 50,560 50,580 50,320 309.572,00
HOCHTIEF AG 607000 99,150 13:04 -0,700 -0,70% 99,100 99,250 99,850 26.748,00
ENCAVIS AG INH. O.N. 609500 16,510 13:05 -0,360 -2,13% 16,500 16,530 16,870 369.361,00
JUNGHEINRICH AG O.N.VZO 621993 31,800 11:59 -1,000 -3,05% 31,620 31,700 32,800 15,00
INFINEON TECH.AG NA O.N. 623100 33,950 13:07 -1,035 -2,96% 33,945 33,960 34,985 3,18 Mio.
KRONES AG O.N. 633500 118,800 13:04 -0,800 -0,67% 118,800 119,000 119,600 5.922,00
NEMETSCHEK SE O.N. 645290 90,950 13:04 -0,800 -0,87% 90,950 91,100 91,750 42.092,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,450 11:24 -0,350 -0,21% 166,600 166,700 166,800 10,00
GEA GROUP AG 660200 39,140 13:07 +0,040 +0,10% 39,120 39,160 39,100 100.236,00  
MORPHOSYS AG O.N. 663200 67,950 13:02 +0,300 +0,44% 67,650 67,850 67,650 14.508,00
AURUBIS AG 676650 76,350 13:07 -0,450 -0,59% 76,300 76,400 76,800 86.075,00
PUMA SE 696960 44,020 13:06 -0,460 -1,03% 44,020 44,060 44,480 95.359,00
RHEINMETALL AG 703000 500,400 13:07 +4,100 +0,83% 500,200 500,600 496,300 224.693,00
RWE AG INH O.N. 703712 33,470 11:52 -0,120 -0,36% 33,610 33,630 33,590 1.080,00
MERCEDES-BENZ GRP NA O.N. 710000 63,900 13:07 -0,440 -0,68% 63,890 63,910 64,340 2,14 Mio.
SAP SE O.N. 716460 180,880 13:07 +1,180 +0,66% 180,840 180,860 179,700 1,57 Mio.
SARTORIUS AG VZO O.N. 716563 218,000 13:06 -1,000 -0,46% 218,000 218,200 219,000 68.626,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 68,900 13:04 +0,400 +0,58% 68,900 69,050 68,500 13.815,00
SIEMENS AG NA O.N. 723610 168,560 13:07 -1,780 -1,04% 168,520 168,560 170,340 940.957,00
STROEER SE + CO. KGAA 749399 60,850 13:04 -0,250 -0,41% 60,800 60,900 61,100 19.211,00
THYSSENKRUPP AG O.N. 750000 4,275 12:53 -0,144 -3,26% 4,267 4,273 4,419 1.487,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 13:07 -0,650 -0,61% 105,200 105,250 105,850 390.372,00
LUFTHANSA AG VNA O.N. 823212 5,714 13:07 -0,070 -1,21% 5,712 5,716 5,784 4,48 Mio.
TAG IMMOBILIEN AG 830350 13,100 13:05 -0,080 -0,61% 13,100 13,120 13,180 194.408,00
HANNOVER RUECK SE NA O.N. 840221 234,400 13:07 +0,100 +0,04% 234,300 234,500 234,300 83.651,00  
ALLIANZ SE NA O.N. 840400 259,500 13:07 -0,500 -0,19% 259,400 259,600 260,000 536.049,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,900 13:07 -0,900 -0,19% 462,800 463,000 463,800 187.093,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,400 10:24 +0,450 +1,55% 29,000 29,100 28,950 1.550,00
AIRBUS SE 938914 148,180 13:07 -0,620 -0,42% 148,200 148,260 148,800 494.331,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH