BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.636,39 15:03 -58,09 -0,60% - - 9.694,48 --
HDAX KURSINDEX 846997 3.915,78 20.06. +38,99 +1,01% - - 3.915,78 --
1+1 AG INH O.N. 554550 16,000 14:43 -0,120 -0,74% 15,960 16,040 16,120 9.900,00
ADIDAS AG NA O.N. A1EWWW 218,100 15:02 -3,100 -1,40% 218,000 218,200 221,200 310.753,00
AIRBUS SE 938914 148,340 15:03 -0,460 -0,31% 148,280 148,340 148,800 532.169,00
AIXTRON SE NA O.N. A0WMPJ 18,600 15:02 -0,530 -2,77% 18,600 18,615 19,130 586.530,00
ALLIANZ SE NA O.N. 840400 259,500 15:03 -0,500 -0,19% 259,400 259,500 260,000 608.908,00
AROUNDTOWN EO-,01 A2DW8Z 1,937 08:00 +0,017 +0,89% 1,901 1,905 1,920 2,00
ATOSS SOFTWARE SE INH O.N 510440 228,500 15:03 -1,500 -0,65% 228,000 229,000 230,000 1.307,00
AURUBIS AG 676650 75,050 15:01 -1,750 -2,28% 75,000 75,100 76,800 147.544,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,075 15:03 -0,465 -1,02% 45,070 45,085 45,540 1,80 Mio.
BAYER AG NA O.N. BAY001 25,935 15:03 -0,065 -0,25% 25,930 25,940 26,000 1,87 Mio.
BECHTLE AG O.N. 515870 45,120 15:02 -0,340 -0,75% 45,080 45,160 45,460 87.565,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,240 15:01 -1,660 -5,20% 30,180 30,260 31,900 31.007,00
BEIERSDORF AG O.N. 520000 140,650 15:03 +0,200 +0,14% 140,650 140,700 140,450 177.214,00
BILFINGER SE O.N. 590900 49,550 14:58 +0,400 +0,81% 49,450 49,550 49,150 41.359,00
BAY.MOTOREN WERKE AG ST 519000 87,640 15:03 -0,740 -0,84% 87,620 87,660 88,380 553.730,00
BRENNTAG SE NA O.N. A1DAHH 64,200 15:00 -0,300 -0,47% 64,200 64,240 64,500 198.926,00
CANCOM SE O.N. 541910 31,740 14:56 +0,140 +0,44% 31,720 31,760 31,600 28.793,00
CARL ZEISS MEDITEC AG 531370 64,150 15:02 -1,900 -2,88% 64,100 64,200 66,050 172.730,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,005 15:02 -0,260 -1,82% 14,000 14,010 14,265 3,20 Mio.
COMPUGROUP MED. NA O.N. A28890 25,120 14:46 +0,140 +0,56% 25,100 25,140 24,980 8.166,00
CONTINENTAL AG O.N. 543900 54,740 15:01 -0,120 -0,22% 54,720 54,760 54,860 244.429,00
COVESTRO AG O.N. 606214 50,260 15:03 -0,060 -0,12% 50,240 50,280 50,320 361.414,00  
CTS EVENTIM KGAA 547030 79,700 15:02 -1,400 -1,73% 79,700 79,750 81,100 43.573,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,730 36,750 36,890 1.056,00
DELIVERY HERO SE NA O.N. A2E4K4 25,810 15:03 -1,170 -4,34% 25,790 25,820 26,980 254.696,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,160 15:03 -0,120 -0,17% 69,120 69,180 69,280 300.652,00
DEUTSCHE BANK AG NA O.N. 514000 14,536 15:03 -0,206 -1,40% 14,532 14,536 14,742 5,58 Mio.
DEUTSCHE BOERSE NA O.N. 581005 191,750 15:03 +1,450 +0,76% 191,700 191,800 190,300 301.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 37,830 15:03 -0,320 -0,84% 37,830 37,840 38,150 1,54 Mio.
DT.TELEKOM AG NA 555750 22,880 15:03 -0,010 -0,04% 22,870 22,890 22,890 5,86 Mio.  
E.ON SE NA O.N. ENAG99 12,690 15:02 +0,125 +0,99% 12,685 12,690 12,565 3,88 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,500 14:58 ±0,000 ±0,00% 45,460 45,540 45,500 10.285,00  
ENCAVIS AG INH. O.N. 609500 16,830 15:03 -0,040 -0,24% 16,820 16,850 16,870 438.375,00
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 67,000 67,400 67,100 100,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,850 15:01 -0,500 -2,58% 18,845 18,850 19,350 489.285,00
EVOTEC SE INH O.N. 566480 8,430 14:58 +0,075 +0,90% 8,420 8,435 8,355 1,04 Mio.
FRESEN.MED.CARE AG INH ON 578580 36,300 14:59 -0,200 -0,55% 36,290 36,310 36,500 157.149,00
FRAPORT AG FFM.AIRPORT 577330 49,400 14:57 -0,560 -1,12% 49,300 49,380 49,960 103.586,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,080 15:00 -0,240 -0,95% 25,060 25,100 25,320 131.368,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,260 15:02 -0,090 -0,32% 28,270 28,290 28,350 602.655,00
FUCHS SE VZO NA O.N. A3E5D6 43,140 15:01 -0,940 -2,13% 43,120 43,160 44,080 54.730,00
GEA GROUP AG 660200 39,220 15:03 +0,120 +0,31% 39,200 39,220 39,100 112.663,00
GERRESHEIMER AG A0LD6E 93,950 15:03 -2,750 -2,84% 93,950 94,000 96,700 56.096,00
HANNOVER RUECK SE NA O.N. 840221 235,500 15:01 +1,200 +0,51% 235,400 235,600 234,300 92.321,00
HEIDELBERG MATERIALS O.N. 604700 93,640 15:03 -2,360 -2,46% 93,600 93,660 96,000 296.632,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 14:55 -0,700 -0,82% 84,200 84,400 85,000 9.909,00
HELLOFRESH SE INH O.N. A16140 4,918 15:03 -0,112 -2,23% 4,916 4,920 5,030 907.298,00
HENKEL AG+CO.KGAA VZO 604843 81,600 15:03 -0,760 -0,92% 81,600 81,640 82,360 353.244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 34,660 12:39 -0,140 -0,40% 34,460 34,500 34,800 676,00
HOCHTIEF AG 607000 99,100 14:49 -0,750 -0,75% 99,050 99,150 99,850 27.487,00
HUGO BOSS AG NA O.N. A1PHFF 43,520 15:02 -0,960 -2,16% 43,530 43,560 44,480 110.966,00
INFINEON TECH.AG NA O.N. 623100 33,780 15:03 -1,205 -3,44% 33,775 33,785 34,985 3,52 Mio.
JENOPTIK AG NA O.N. A2NB60 26,540 15:02 -0,440 -1,63% 26,520 26,560 26,980 47.954,00
JUNGHEINRICH AG O.N.VZO 621993 31,540 15:00 -1,120 -3,43% 31,500 31,560 32,660 64.538,00
K+S AG NA O.N. KSAG88 12,445 15:01 +0,125 +1,01% 12,435 12,450 12,320 530.356,00
KION GROUP AG KGX888 39,360 11:05 -2,740 -6,51% 39,320 39,510 42,100 1.670,00
KNORR-BREMSE AG INH O.N. KBX100 70,350 15:03 -0,150 -0,21% 70,300 70,400 70,500 52.104,00
KONTRON AG O.N A0X9EJ 20,060 14:46 -0,240 -1,18% 20,060 20,080 20,300 16.241,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 118,400 15:01 -1,200 -1,00% 118,200 118,400 119,600 7.842,00
LANXESS AG 547040 21,820 15:03 -0,520 -2,33% 21,800 21,840 22,340 150.751,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,060 15:03 -0,400 -0,53% 75,040 75,080 75,460 86.983,00
LUFTHANSA AG VNA O.N. 823212 5,688 15:03 -0,096 -1,66% 5,686 5,690 5,784 5,11 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,800 15:03 -0,540 -0,84% 63,790 63,810 64,340 2,75 Mio.
MERCK KGAA O.N. 659990 166,650 15:03 +0,050 +0,03% 166,600 166,700 166,600 165.426,00  
MORPHOSYS AG O.N. 663200 67,800 14:46 +0,150 +0,22% 67,750 67,900 67,650 14.528,00
MTU AERO ENGINES NA O.N. A0D9PT 226,700 15:03 -1,200 -0,53% 226,500 226,700 227,900 67.825,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,700 15:03 -0,100 -0,02% 463,600 463,800 463,800 210.291,00  
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 77,400 77,950 76,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 90,850 15:01 -0,900 -0,98% 90,800 90,850 91,750 44.853,00
NORDEX SE O.N. A0D655 12,350 14:56 -0,220 -1,75% 12,320 12,350 12,570 175.147,00
PNE AG NA O.N. A0JBPG 14,020 14:46 +0,060 +0,43% 14,000 14,040 13,960 9.919,00
PORSCHE AUTOM.HLDG VZO PAH003 42,470 15:03 -0,580 -1,35% 42,460 42,480 43,050 369.766,00
PUMA SE 696960 44,050 15:02 -0,430 -0,97% 44,030 44,060 44,480 115.423,00
QIAGEN NV EO -,01 A400D5 38,790 15:03 -0,035 -0,09% 38,775 38,795 38,825 348.015,00  
REDCARE PHARMACY INH. A2AR94 116,600 14:55 +0,300 +0,26% 116,400 116,700 116,300 18.006,00
RHEINMETALL AG 703000 497,200 15:03 +0,900 +0,18% 497,200 497,400 496,300 257.218,00
RTL GROUP 861149 29,400 10:24 +0,450 +1,55% 29,150 29,200 28,950 1.550,00
RWE AG INH O.N. 703712 33,640 15:03 +0,120 +0,36% 33,630 33,650 33,520 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,540 15:03 +0,840 +0,47% 180,540 180,580 179,700 1,79 Mio.
SARTORIUS AG VZO O.N. 716563 218,200 15:03 -0,800 -0,37% 218,000 218,300 219,000 75.539,00
SCOUT24 SE NA O.N. A12DM8 70,950 15:02 +0,350 +0,50% 70,950 71,000 70,600 58.102,00
SIEMENS AG NA O.N. 723610 168,100 15:03 -2,240 -1,31% 168,040 168,080 170,340 1,03 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,870 15:03 -1,050 -4,21% 23,860 23,880 24,920 1,56 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,020 15:03 -0,220 -0,41% 53,000 53,020 53,240 408.264,00
SILTRONIC AG NA O.N. WAF300 71,950 15:00 -1,550 -2,11% 71,950 72,100 73,500 28.001,00
SIXT SE ST O.N. 723132 68,950 14:52 +0,450 +0,66% 68,800 68,900 68,500 16.097,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,440 15:03 -0,720 -2,47% 28,380 28,440 29,160 239.774,00
STABILUS SE INH. O.N. STAB1L 44,750 14:50 +0,050 +0,11% 44,700 44,800 44,700 17.480,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,950 15:02 -0,150 -0,25% 60,900 61,000 61,100 21.438,00
SUESS MICROTEC SE NA O.N. A1K023 59,300 15:02 -3,700 -5,87% 59,200 59,300 63,000 72.302,00
SYMRISE AG INH. O.N. SYM999 113,550 15:03 -0,500 -0,44% 113,500 113,600 114,050 165.418,00
TAG IMMOBILIEN AG 830350 13,020 14:58 -0,160 -1,21% 13,010 13,030 13,180 205.678,00
TALANX AG NA O.N. TLX100 75,000 09:19 +1,100 +1,49% 74,550 74,600 73,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 10,845 15:01 +0,050 +0,46% 10,835 10,855 10,795 233.607,00
THYSSENKRUPP AG O.N. 750000 4,216 15:02 -0,184 -4,18% 4,212 4,215 4,400 2,09 Mio.
UTD.INTERNET AG NA 508903 20,020 15:03 -0,080 -0,40% 20,000 20,040 20,100 71.826,00
VOLKSWAGEN AG VZO O.N. 766403 105,100 15:03 -0,750 -0,71% 105,100 105,150 105,850 432.117,00
VONOVIA SE NA O.N. A1ML7J 26,480 15:03 -0,130 -0,49% 26,470 26,490 26,610 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 100,200 14:57 -1,350 -1,33% 100,200 100,350 101,550 27.815,00
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,480 22,500 22,550 219,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH