BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.633,08 13:53 -61,40 -0,63% - - 9.694,48 --
HDAX KURSINDEX 846997 3.915,78 20.06. +38,99 +1,01% - - 3.915,78 --
AROUNDTOWN EO-,01 A2DW8Z 1,937 08:00 +0,017 +0,89% 1,911 1,915 1,920 2,00
THYSSENKRUPP AG O.N. 750000 4,267 13:49 -0,133 -3,02% 4,267 4,269 4,400 1,92 Mio.
HELLOFRESH SE INH O.N. A16140 5,006 13:50 -0,024 -0,48% 5,006 5,008 5,030 647.771,00
LUFTHANSA AG VNA O.N. 823212 5,706 13:52 -0,078 -1,35% 5,706 5,710 5,784 4,86 Mio.
EVOTEC SE INH O.N. 566480 8,425 13:52 +0,070 +0,84% 8,425 8,435 8,355 986.435,00
TEAMVIEWER SE INH O.N. A2YN90 10,760 13:52 -0,035 -0,32% 10,750 10,760 10,795 181.284,00
NORDEX SE O.N. A0D655 12,350 13:53 -0,220 -1,75% 12,340 12,360 12,570 154.643,00
K+S AG NA O.N. KSAG88 12,510 13:45 +0,190 +1,54% 12,505 12,515 12,320 496.988,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,685 13:52 +0,120 +0,95% 12,680 12,685 12,565 3,73 Mio.
TAG IMMOBILIEN AG 830350 13,080 13:51 -0,100 -0,76% 13,070 13,080 13,180 196.018,00
PNE AG NA O.N. A0JBPG 13,920 13:02 -0,040 -0,29% 13,960 14,000 13,960 9.591,00
COMMERZBANK AG CBK100 14,090 13:53 -0,175 -1,23% 14,090 14,100 14,265 3,03 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,562 13:53 -0,180 -1,22% 14,560 14,564 14,742 5,05 Mio.
1+1 AG INH O.N. 554550 15,980 13:21 -0,140 -0,87% 15,960 16,040 16,120 9.197,00
ENCAVIS AG INH. O.N. 609500 16,610 13:51 -0,260 -1,54% 16,610 16,670 16,870 404.095,00
AIXTRON SE NA O.N. A0WMPJ 18,570 13:52 -0,560 -2,93% 18,555 18,575 19,130 529.683,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,940 13:50 -0,410 -2,12% 18,925 18,935 19,350 427.036,00
UTD.INTERNET AG NA 508903 20,040 13:52 -0,060 -0,30% 20,020 20,060 20,100 69.450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,180 13:22 -0,120 -0,59% 20,100 20,180 20,300 9.996,00
LANXESS AG 547040 21,990 13:52 -0,350 -1,57% 21,970 21,990 22,340 125.305,00
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,520 22,530 22,550 219,00
DT.TELEKOM AG NA 555750 22,900 13:52 +0,010 +0,04% 22,890 22,900 22,890 5,50 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,910 13:52 -1,010 -4,05% 23,910 23,930 24,920 1,40 Mio.
COMPUGROUP MED. NA O.N. A28890 25,040 13:51 +0,060 +0,24% 25,000 25,040 24,980 7.381,00
FREENET AG NA O.N. A0Z2ZZ 25,260 13:50 -0,060 -0,24% 25,240 25,280 25,320 103.363,00
BAYER AG NA O.N. BAY001 25,925 13:53 -0,075 -0,29% 25,925 25,935 26,000 1,69 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 26,230 13:52 -0,750 -2,78% 26,210 26,230 26,980 185.739,00
VONOVIA SE NA O.N. A1ML7J 26,500 13:53 -0,110 -0,41% 26,490 26,500 26,610 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 26,620 13:34 -0,360 -1,33% 26,580 26,640 26,980 41.898,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,390 13:52 +0,040 +0,14% 28,390 28,410 28,350 557.858,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,620 13:52 -0,540 -1,85% 28,580 28,640 29,160 210.946,00
RTL GROUP 861149 29,400 10:24 +0,450 +1,55% 29,100 29,150 28,950 1.550,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,420 13:48 -1,480 -4,64% 30,300 30,400 31,900 30.573,00
JUNGHEINRICH AG O.N.VZO 621993 31,680 13:43 -0,980 -3,00% 31,660 31,720 32,660 51.747,00
CANCOM SE O.N. 541910 31,720 13:48 +0,120 +0,38% 31,680 31,760 31,600 26.913,00
RWE AG INH O.N. 703712 33,760 13:52 +0,240 +0,72% 33,750 33,770 33,520 1,09 Mio.
INFINEON TECH.AG NA O.N. 623100 33,800 13:52 -1,185 -3,39% 33,795 33,805 34,985 3,29 Mio.
HENSOLDT AG INH O.N. HAG000 34,660 12:39 -0,140 -0,40% 34,560 34,600 34,800 676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 36,530 13:47 +0,030 +0,08% 36,490 36,550 36,500 153.103,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 13:06 -0,190 -0,51% 36,710 36,720 36,890 924,00
DEUTSCHE POST AG NA O.N. 555200 37,920 13:53 -0,230 -0,60% 37,900 37,920 38,150 1,41 Mio.
QIAGEN NV EO -,01 A400D5 38,865 13:52 +0,040 +0,10% 38,850 38,865 38,825 330.857,00  
GEA GROUP AG 660200 39,200 13:50 +0,100 +0,26% 39,180 39,220 39,100 104.507,00
KION GROUP AG KGX888 39,360 11:05 -2,740 -6,51% 39,620 39,800 42,100 1.670,00
PORSCHE AUTOM.HLDG VZO PAH003 42,530 13:52 -0,520 -1,21% 42,520 42,540 43,050 328.064,00
HUGO BOSS AG NA O.N. A1PHFF 43,410 13:52 -1,070 -2,41% 43,410 43,450 44,480 100.289,00
FUCHS SE VZO NA O.N. A3E5D6 43,460 13:47 -0,620 -1,41% 43,440 43,480 44,080 51.122,00
PUMA SE 696960 44,100 13:52 -0,380 -0,85% 44,080 44,100 44,480 107.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 44,600 13:22 -0,100 -0,22% 44,600 44,700 44,700 16.417,00
BASF SE NA O.N. BASF11 45,125 13:53 -0,415 -0,91% 45,105 45,120 45,540 1,69 Mio.
BECHTLE AG O.N. 515870 45,160 13:50 -0,300 -0,66% 45,140 45,160 45,460 79.183,00
ECKERT+ZIEGLER INH O.N. 565970 45,480 13:48 -0,020 -0,04% 45,340 45,460 45,500 9.579,00  
BILFINGER SE O.N. 590900 49,300 13:43 +0,150 +0,31% 49,250 49,350 49,150 37.175,00
FRAPORT AG FFM.AIRPORT 577330 49,400 13:50 -0,560 -1,12% 49,360 49,420 49,960 77.061,00
COVESTRO AG O.N. 606214 50,240 13:51 -0,080 -0,16% 50,220 50,260 50,320 338.265,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,820 13:52 -0,420 -0,79% 52,780 52,820 53,240 378.443,00
CONTINENTAL AG O.N. 543900 54,720 13:50 -0,140 -0,26% 54,680 54,720 54,860 214.285,00
SUESS MICROTEC SE NA O.N. A1K023 58,900 13:52 -4,100 -6,51% 58,700 58,900 63,000 60.888,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,850 13:47 -0,250 -0,41% 60,800 60,900 61,100 19.802,00
MERCEDES-BENZ GRP NA O.N. 710000 63,750 13:53 -0,590 -0,92% 63,740 63,760 64,340 2,47 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,220 13:51 -0,280 -0,43% 64,200 64,240 64,500 193.615,00
CARL ZEISS MEDITEC AG 531370 64,450 13:52 -1,600 -2,42% 64,400 64,450 66,050 157.980,00
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 67,200 67,500 67,100 100,00
MORPHOSYS AG O.N. 663200 67,950 13:02 +0,300 +0,44% 67,650 67,900 67,650 14.508,00
SIXT SE ST O.N. 723132 69,050 13:52 +0,550 +0,80% 69,050 69,150 68,500 14.348,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,240 13:52 -0,040 -0,06% 69,240 69,260 69,280 282.747,00  
KNORR-BREMSE AG INH O.N. KBX100 70,500 13:48 ±0,000 ±0,00% 70,450 70,550 70,500 47.831,00  
SCOUT24 SE NA O.N. A12DM8 70,950 13:52 +0,350 +0,50% 70,950 71,000 70,600 55.771,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 71,800 13:51 -1,700 -2,31% 71,650 71,800 73,500 18.627,00
TALANX AG NA O.N. TLX100 75,000 09:19 +1,100 +1,49% 74,200 74,300 73,900 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,000 13:48 -0,460 -0,61% 74,960 75,040 75,460 85.944,00
AURUBIS AG 676650 75,000 13:52 -1,800 -2,34% 75,000 75,100 76,800 132.855,00
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 77,500 78,000 76,000 0,00
CTS EVENTIM KGAA 547030 79,850 13:49 -1,250 -1,54% 79,800 79,900 81,100 41.172,00
HENKEL AG+CO.KGAA VZO 604843 81,720 13:52 -0,640 -0,78% 81,720 81,740 82,360 340.299,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,600 13:47 -0,400 -0,47% 84,600 84,800 85,000 9.649,00
BAY.MOTOREN WERKE AG ST 519000 87,880 13:52 -0,500 -0,57% 87,860 87,900 88,380 522.360,00
NEMETSCHEK SE O.N. 645290 91,000 13:51 -0,750 -0,82% 90,950 91,050 91,750 42.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 93,300 13:52 -2,700 -2,81% 93,300 93,360 96,000 276.759,00
GERRESHEIMER AG A0LD6E 94,700 13:50 -2,000 -2,07% 94,700 94,800 96,700 44.902,00
HOCHTIEF AG 607000 99,050 13:45 -0,800 -0,80% 99,100 99,150 99,850 26.954,00
WACKER CHEMIE O.N. WCH888 100,700 13:47 -0,850 -0,84% 100,600 100,700 101,550 25.029,00
VOLKSWAGEN AG VZO O.N. 766403 105,100 13:52 -0,750 -0,71% 105,100 105,150 105,850 407.760,00
SYMRISE AG INH. O.N. SYM999 113,550 13:52 -0,500 -0,44% 113,500 113,600 114,050 153.600,00
REDCARE PHARMACY INH. A2AR94 116,600 13:48 +0,300 +0,26% 116,500 116,800 116,300 17.318,00
KRONES AG O.N. 633500 118,400 13:51 -1,200 -1,00% 118,400 118,600 119,600 6.317,00
BEIERSDORF AG O.N. 520000 140,600 13:52 +0,150 +0,11% 140,550 140,600 140,450 165.532,00  
AIRBUS SE 938914 148,000 13:51 -0,800 -0,54% 148,020 148,060 148,800 504.308,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,500 13:52 -0,100 -0,06% 166,450 166,550 166,600 159.677,00  
SIEMENS AG NA O.N. 723610 167,880 13:53 -2,460 -1,44% 167,840 167,880 170,340 978.755,00
SAP SE O.N. 716460 180,460 13:52 +0,760 +0,42% 180,480 180,500 179,700 1,65 Mio.
DEUTSCHE BOERSE NA O.N. 581005 191,450 13:52 +1,150 +0,60% 191,450 191,550 190,300 271.451,00
ADIDAS AG NA O.N. A1EWWW 217,300 13:52 -3,900 -1,76% 217,200 217,300 221,200 291.013,00
SARTORIUS AG VZO O.N. 716563 217,700 13:46 -1,300 -0,59% 217,600 217,800 219,000 70.045,00
MTU AERO ENGINES NA O.N. A0D9PT 226,400 13:52 -1,500 -0,66% 226,300 226,500 227,900 62.762,00
ATOSS SOFTWARE SE INH O.N 510440 229,000 13:52 -1,000 -0,43% 228,000 230,000 230,000 1.122,00
HANNOVER RUECK SE NA O.N. 840221 234,500 13:52 +0,200 +0,09% 234,400 234,600 234,300 86.816,00  
ALLIANZ SE NA O.N. 840400 259,200 13:53 -0,800 -0,31% 259,100 259,200 260,000 559.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 462,400 13:53 -1,400 -0,30% 462,300 462,500 463,800 195.917,00
RHEINMETALL AG 703000 498,200 13:53 +1,900 +0,38% 498,100 498,300 496,300 235.549,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH