| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.633,08 |
13:53 |
-61,40 |
-0,63% |
- |
- |
9.694,48 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,911 |
1,915 |
1,920 |
2,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,267 |
13:49 |
-0,133 |
-3,02% |
4,267 |
4,269 |
4,400 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,006 |
13:50 |
-0,024 |
-0,48% |
5,006 |
5,008 |
5,030 |
647.771,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,706 |
13:52 |
-0,078 |
-1,35% |
5,706 |
5,710 |
5,784 |
4,86 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,425 |
13:52 |
+0,070 |
+0,84% |
8,425 |
8,435 |
8,355 |
986.435,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,760 |
13:52 |
-0,035 |
-0,32% |
10,750 |
10,760 |
10,795 |
181.284,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,350 |
13:53 |
-0,220 |
-1,75% |
12,340 |
12,360 |
12,570 |
154.643,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,510 |
13:45 |
+0,190 |
+1,54% |
12,505 |
12,515 |
12,320 |
496.988,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:52 |
+0,120 |
+0,95% |
12,680 |
12,685 |
12,565 |
3,73 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,080 |
13:51 |
-0,100 |
-0,76% |
13,070 |
13,080 |
13,180 |
196.018,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:02 |
-0,040 |
-0,29% |
13,960 |
14,000 |
13,960 |
9.591,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,090 |
13:53 |
-0,175 |
-1,23% |
14,090 |
14,100 |
14,265 |
3,03 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,562 |
13:53 |
-0,180 |
-1,22% |
14,560 |
14,564 |
14,742 |
5,05 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,980 |
13:21 |
-0,140 |
-0,87% |
15,960 |
16,040 |
16,120 |
9.197,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,610 |
13:51 |
-0,260 |
-1,54% |
16,610 |
16,670 |
16,870 |
404.095,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,570 |
13:52 |
-0,560 |
-2,93% |
18,555 |
18,575 |
19,130 |
529.683,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,940 |
13:50 |
-0,410 |
-2,12% |
18,925 |
18,935 |
19,350 |
427.036,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,040 |
13:52 |
-0,060 |
-0,30% |
20,020 |
20,060 |
20,100 |
69.450,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,180 |
13:22 |
-0,120 |
-0,59% |
20,100 |
20,180 |
20,300 |
9.996,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
21,990 |
13:52 |
-0,350 |
-1,57% |
21,970 |
21,990 |
22,340 |
125.305,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,520 |
22,530 |
22,550 |
219,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,900 |
13:52 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
5,50 Mio. |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
13:52 |
-1,010 |
-4,05% |
23,910 |
23,930 |
24,920 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
13:51 |
+0,060 |
+0,24% |
25,000 |
25,040 |
24,980 |
7.381,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
13:50 |
-0,060 |
-0,24% |
25,240 |
25,280 |
25,320 |
103.363,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,925 |
13:53 |
-0,075 |
-0,29% |
25,925 |
25,935 |
26,000 |
1,69 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,230 |
13:52 |
-0,750 |
-2,78% |
26,210 |
26,230 |
26,980 |
185.739,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
13:53 |
-0,110 |
-0,41% |
26,490 |
26,500 |
26,610 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
13:34 |
-0,360 |
-1,33% |
26,580 |
26,640 |
26,980 |
41.898,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,390 |
13:52 |
+0,040 |
+0,14% |
28,390 |
28,410 |
28,350 |
557.858,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
13:52 |
-0,540 |
-1,85% |
28,580 |
28,640 |
29,160 |
210.946,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,100 |
29,150 |
28,950 |
1.550,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
13:48 |
-1,480 |
-4,64% |
30,300 |
30,400 |
31,900 |
30.573,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
13:43 |
-0,980 |
-3,00% |
31,660 |
31,720 |
32,660 |
51.747,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,720 |
13:48 |
+0,120 |
+0,38% |
31,680 |
31,760 |
31,600 |
26.913,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,760 |
13:52 |
+0,240 |
+0,72% |
33,750 |
33,770 |
33,520 |
1,09 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,800 |
13:52 |
-1,185 |
-3,39% |
33,795 |
33,805 |
34,985 |
3,29 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,560 |
34,600 |
34,800 |
676,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,530 |
13:47 |
+0,030 |
+0,08% |
36,490 |
36,550 |
36,500 |
153.103,00 |
|
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,710 |
36,720 |
36,890 |
924,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
13:53 |
-0,230 |
-0,60% |
37,900 |
37,920 |
38,150 |
1,41 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,865 |
13:52 |
+0,040 |
+0,10% |
38,850 |
38,865 |
38,825 |
330.857,00 |
|
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,200 |
13:50 |
+0,100 |
+0,26% |
39,180 |
39,220 |
39,100 |
104.507,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,620 |
39,800 |
42,100 |
1.670,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,530 |
13:52 |
-0,520 |
-1,21% |
42,520 |
42,540 |
43,050 |
328.064,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,410 |
13:52 |
-1,070 |
-2,41% |
43,410 |
43,450 |
44,480 |
100.289,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,460 |
13:47 |
-0,620 |
-1,41% |
43,440 |
43,480 |
44,080 |
51.122,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,100 |
13:52 |
-0,380 |
-0,85% |
44,080 |
44,100 |
44,480 |
107.025,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
44,600 |
13:22 |
-0,100 |
-0,22% |
44,600 |
44,700 |
44,700 |
16.417,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,125 |
13:53 |
-0,415 |
-0,91% |
45,105 |
45,120 |
45,540 |
1,69 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
45,160 |
13:50 |
-0,300 |
-0,66% |
45,140 |
45,160 |
45,460 |
79.183,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
13:48 |
-0,020 |
-0,04% |
45,340 |
45,460 |
45,500 |
9.579,00 |
|
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,300 |
13:43 |
+0,150 |
+0,31% |
49,250 |
49,350 |
49,150 |
37.175,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
13:50 |
-0,560 |
-1,12% |
49,360 |
49,420 |
49,960 |
77.061,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,240 |
13:51 |
-0,080 |
-0,16% |
50,220 |
50,260 |
50,320 |
338.265,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
13:52 |
-0,420 |
-0,79% |
52,780 |
52,820 |
53,240 |
378.443,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,720 |
13:50 |
-0,140 |
-0,26% |
54,680 |
54,720 |
54,860 |
214.285,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
13:52 |
-4,100 |
-6,51% |
58,700 |
58,900 |
63,000 |
60.888,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,850 |
13:47 |
-0,250 |
-0,41% |
60,800 |
60,900 |
61,100 |
19.802,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,750 |
13:53 |
-0,590 |
-0,92% |
63,740 |
63,760 |
64,340 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,220 |
13:51 |
-0,280 |
-0,43% |
64,200 |
64,240 |
64,500 |
193.615,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
13:52 |
-1,600 |
-2,42% |
64,400 |
64,450 |
66,050 |
157.980,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,200 |
67,500 |
67,100 |
100,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
69,050 |
13:52 |
+0,550 |
+0,80% |
69,050 |
69,150 |
68,500 |
14.348,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,240 |
13:52 |
-0,040 |
-0,06% |
69,240 |
69,260 |
69,280 |
282.747,00 |
|
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
13:48 |
±0,000 |
±0,00% |
70,450 |
70,550 |
70,500 |
47.831,00 |
|
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
13:52 |
+0,350 |
+0,50% |
70,950 |
71,000 |
70,600 |
55.771,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
13:51 |
-1,700 |
-2,31% |
71,650 |
71,800 |
73,500 |
18.627,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,200 |
74,300 |
73,900 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
13:48 |
-0,460 |
-0,61% |
74,960 |
75,040 |
75,460 |
85.944,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
75,000 |
13:52 |
-1,800 |
-2,34% |
75,000 |
75,100 |
76,800 |
132.855,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
78,000 |
76,000 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,850 |
13:49 |
-1,250 |
-1,54% |
79,800 |
79,900 |
81,100 |
41.172,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
13:52 |
-0,640 |
-0,78% |
81,720 |
81,740 |
82,360 |
340.299,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
13:47 |
-0,400 |
-0,47% |
84,600 |
84,800 |
85,000 |
9.649,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
13:52 |
-0,500 |
-0,57% |
87,860 |
87,900 |
88,380 |
522.360,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
91,000 |
13:51 |
-0,750 |
-0,82% |
90,950 |
91,050 |
91,750 |
42.754,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,300 |
13:52 |
-2,700 |
-2,81% |
93,300 |
93,360 |
96,000 |
276.759,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
94,700 |
13:50 |
-2,000 |
-2,07% |
94,700 |
94,800 |
96,700 |
44.902,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,050 |
13:45 |
-0,800 |
-0,80% |
99,100 |
99,150 |
99,850 |
26.954,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
13:47 |
-0,850 |
-0,84% |
100,600 |
100,700 |
101,550 |
25.029,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:52 |
-0,750 |
-0,71% |
105,100 |
105,150 |
105,850 |
407.760,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,550 |
13:52 |
-0,500 |
-0,44% |
113,500 |
113,600 |
114,050 |
153.600,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
116,600 |
13:48 |
+0,300 |
+0,26% |
116,500 |
116,800 |
116,300 |
17.318,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
118,400 |
13:51 |
-1,200 |
-1,00% |
118,400 |
118,600 |
119,600 |
6.317,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,600 |
13:52 |
+0,150 |
+0,11% |
140,550 |
140,600 |
140,450 |
165.532,00 |
|
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,000 |
13:51 |
-0,800 |
-0,54% |
148,020 |
148,060 |
148,800 |
504.308,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,500 |
13:52 |
-0,100 |
-0,06% |
166,450 |
166,550 |
166,600 |
159.677,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
167,880 |
13:53 |
-2,460 |
-1,44% |
167,840 |
167,880 |
170,340 |
978.755,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,460 |
13:52 |
+0,760 |
+0,42% |
180,480 |
180,500 |
179,700 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,450 |
13:52 |
+1,150 |
+0,60% |
191,450 |
191,550 |
190,300 |
271.451,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
13:52 |
-3,900 |
-1,76% |
217,200 |
217,300 |
221,200 |
291.013,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
13:46 |
-1,300 |
-0,59% |
217,600 |
217,800 |
219,000 |
70.045,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
13:52 |
-1,500 |
-0,66% |
226,300 |
226,500 |
227,900 |
62.762,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
13:52 |
-1,000 |
-0,43% |
228,000 |
230,000 |
230,000 |
1.122,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
13:52 |
+0,200 |
+0,09% |
234,400 |
234,600 |
234,300 |
86.816,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,200 |
13:53 |
-0,800 |
-0,31% |
259,100 |
259,200 |
260,000 |
559.807,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
13:53 |
-1,400 |
-0,30% |
462,300 |
462,500 |
463,800 |
195.917,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
498,200 |
13:53 |
+1,900 |
+0,38% |
498,100 |
498,300 |
496,300 |
235.549,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |