| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.757,28 |
15:19 |
+63,91 |
+0,34% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.219,63 |
15:19 |
+24,60 |
+0,34% |
- |
- |
7.195,03 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
15:16 |
-0,300 |
-0,13% |
233,900 |
234,000 |
234,300 |
14.812,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
15:14 |
+0,620 |
+0,95% |
65,700 |
65,720 |
65,080 |
182.766,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
15:18 |
-1,500 |
-0,67% |
222,300 |
222,400 |
223,900 |
64.801,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
15:18 |
+0,160 |
+0,57% |
28,000 |
28,020 |
27,850 |
697.334,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
15:17 |
-0,085 |
-0,21% |
40,220 |
40,235 |
40,315 |
56.428,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,580 |
15:17 |
+0,360 |
+0,75% |
48,575 |
48,590 |
48,220 |
525.613,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
14:39 |
+0,625 |
+2,26% |
28,280 |
28,290 |
27,630 |
1.459,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,525 |
15:17 |
-0,140 |
-0,89% |
15,525 |
15,535 |
15,665 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
15:04 |
+0,020 |
+0,05% |
39,280 |
39,290 |
39,280 |
3.528,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
15:19 |
+0,080 |
+0,65% |
12,425 |
12,435 |
12,350 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,130 |
15:19 |
+0,540 |
+2,11% |
26,130 |
26,150 |
25,590 |
2,70 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,140 |
15:18 |
+0,620 |
+0,82% |
76,120 |
76,160 |
75,520 |
214.335,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
15:18 |
+1,630 |
+3,36% |
50,180 |
50,220 |
48,570 |
601.737,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
15:18 |
+0,220 |
+0,41% |
53,880 |
53,900 |
53,680 |
50.931,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
15:02 |
+0,300 |
+0,29% |
105,400 |
105,450 |
105,000 |
556,00 |
|
|
ZALANDO SE |
ZAL111 |
23,970 |
14:37 |
+0,220 |
+0,93% |
23,970 |
23,980 |
23,750 |
543,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,650 |
14:17 |
-0,046 |
-0,29% |
15,668 |
15,672 |
15,696 |
7.824,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,640 |
15:19 |
+0,800 |
+0,86% |
93,640 |
93,660 |
92,840 |
235.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
15:13 |
-0,450 |
-0,31% |
145,700 |
145,800 |
146,200 |
49.962,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
15:17 |
+1,460 |
+2,39% |
62,440 |
62,460 |
61,000 |
84.787,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
15:18 |
-0,040 |
-0,10% |
38,890 |
38,900 |
38,940 |
353.755,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
15:19 |
±0,000 |
±0,00% |
21,750 |
21,760 |
21,760 |
1,38 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
15:17 |
+0,270 |
+0,93% |
29,190 |
29,210 |
28,930 |
216.241,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
15:19 |
-1,150 |
-0,62% |
183,200 |
183,300 |
184,400 |
33.469,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
15:18 |
-0,240 |
-0,24% |
99,680 |
99,740 |
99,960 |
62.501,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
15:16 |
-0,080 |
-0,10% |
83,420 |
83,460 |
83,540 |
65.074,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,510 |
15:19 |
+0,600 |
+1,23% |
49,520 |
49,550 |
48,910 |
152.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,975 |
15:19 |
-0,035 |
-0,09% |
37,960 |
37,970 |
38,010 |
589.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,800 |
15:12 |
+0,050 |
+0,03% |
167,700 |
167,800 |
167,750 |
31.978,00 |
|
|
RHEINMETALL AG |
703000 |
533,000 |
15:18 |
+2,200 |
+0,41% |
532,800 |
533,000 |
530,800 |
73.688,00 |
|
|
RWE AG INH O.N. |
703712 |
34,850 |
13:32 |
+0,730 |
+2,14% |
35,000 |
35,010 |
34,120 |
1.150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
15:19 |
+0,380 |
+0,58% |
66,410 |
66,420 |
66,030 |
1,40 Mio. |
|
|
SAP SE O.N. |
716460 |
180,140 |
15:18 |
+0,080 |
+0,04% |
180,140 |
180,160 |
180,060 |
198.421,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
15:18 |
+0,100 |
+0,04% |
253,000 |
253,100 |
253,000 |
46.449,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,660 |
15:18 |
+1,360 |
+0,77% |
178,600 |
178,640 |
177,300 |
228.883,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
15:18 |
+2,350 |
+1,98% |
120,800 |
120,850 |
118,450 |
514.757,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
15:19 |
-0,200 |
-0,09% |
226,700 |
226,900 |
227,000 |
21.677,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
15:18 |
+0,900 |
+0,34% |
265,700 |
265,800 |
264,900 |
145.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
15:18 |
+0,800 |
+0,17% |
462,600 |
462,800 |
462,100 |
68.319,00 |
|
|
AIRBUS SE |
938914 |
158,740 |
15:15 |
-0,360 |
-0,23% |
158,700 |
158,760 |
159,100 |
51.472,00 |
|
