| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.749,34 |
16:35 |
+55,97 |
+0,30% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.216,57 |
16:35 |
+21,54 |
+0,30% |
- |
- |
7.195,03 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
16:35 |
+0,100 |
+0,81% |
12,445 |
12,450 |
12,350 |
1,46 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,495 |
16:34 |
-0,170 |
-1,09% |
15,490 |
15,500 |
15,665 |
1,68 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,648 |
16:35 |
-0,076 |
-0,48% |
15,648 |
15,650 |
15,724 |
2,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:35 |
-0,030 |
-0,14% |
21,720 |
21,730 |
21,760 |
1,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,030 |
16:28 |
+0,280 |
+1,18% |
23,960 |
23,990 |
23,750 |
643,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,880 |
16:34 |
+0,290 |
+1,13% |
25,870 |
25,890 |
25,590 |
3,19 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
16:34 |
+0,040 |
+0,14% |
27,880 |
27,890 |
27,850 |
889.555,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
16:35 |
+0,610 |
+2,21% |
28,230 |
28,240 |
27,630 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
16:34 |
+0,260 |
+0,90% |
29,180 |
29,190 |
28,930 |
253.612,00 |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
16:34 |
+0,770 |
+2,25% |
34,910 |
34,920 |
34,150 |
815.738,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,955 |
16:34 |
-0,055 |
-0,14% |
37,950 |
37,960 |
38,010 |
824.825,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
16:35 |
-0,010 |
-0,03% |
38,930 |
38,940 |
38,940 |
429.185,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,240 |
16:33 |
-0,040 |
-0,10% |
39,240 |
39,260 |
39,280 |
3.742,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,305 |
16:34 |
-0,010 |
-0,02% |
40,305 |
40,320 |
40,315 |
68.624,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,570 |
16:34 |
+0,350 |
+0,73% |
48,560 |
48,570 |
48,220 |
586.488,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,480 |
16:29 |
+0,570 |
+1,17% |
49,450 |
49,470 |
48,910 |
164.417,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
16:34 |
+1,490 |
+3,07% |
50,040 |
50,080 |
48,570 |
643.560,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
16:34 |
+0,180 |
+0,34% |
53,840 |
53,880 |
53,680 |
60.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
16:35 |
+1,180 |
+1,93% |
62,160 |
62,200 |
61,000 |
109.334,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
16:35 |
+0,420 |
+0,65% |
65,500 |
65,540 |
65,080 |
194.889,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
16:35 |
+0,330 |
+0,50% |
66,350 |
66,370 |
66,030 |
1,84 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
16:34 |
+0,660 |
+0,87% |
76,140 |
76,200 |
75,520 |
251.856,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
16:31 |
-0,080 |
-0,10% |
83,460 |
83,500 |
83,540 |
71.055,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,640 |
16:35 |
+0,800 |
+0,86% |
93,620 |
93,640 |
92,840 |
271.730,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
16:35 |
-0,280 |
-0,28% |
99,680 |
99,720 |
99,960 |
75.183,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,800 |
16:35 |
+0,700 |
+0,67% |
105,800 |
105,850 |
105,100 |
49.445,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
16:35 |
+2,550 |
+2,15% |
120,950 |
121,000 |
118,450 |
589.177,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
16:35 |
-0,400 |
-0,27% |
145,800 |
145,850 |
146,200 |
60.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,660 |
16:35 |
-0,440 |
-0,28% |
158,640 |
158,680 |
159,100 |
61.920,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
16:35 |
-0,050 |
-0,03% |
167,650 |
167,750 |
167,750 |
37.308,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,740 |
16:35 |
+1,440 |
+0,81% |
178,740 |
178,760 |
177,300 |
313.560,00 |
|
|
SAP SE O.N. |
716460 |
180,160 |
16:35 |
+0,100 |
+0,06% |
180,160 |
180,200 |
180,060 |
241.373,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
16:34 |
-1,450 |
-0,79% |
182,900 |
182,950 |
184,400 |
46.130,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
16:35 |
-1,900 |
-0,85% |
222,000 |
222,100 |
223,900 |
82.540,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
16:34 |
-0,300 |
-0,13% |
226,500 |
226,600 |
227,000 |
24.801,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
16:33 |
-0,400 |
-0,17% |
233,800 |
234,000 |
234,300 |
18.160,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
16:34 |
+0,100 |
+0,04% |
253,100 |
253,300 |
253,000 |
51.956,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
16:35 |
+1,000 |
+0,38% |
265,900 |
266,000 |
264,900 |
185.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
16:34 |
+1,200 |
+0,26% |
463,200 |
463,400 |
462,100 |
77.910,00 |
|
|
RHEINMETALL AG |
703000 |
532,800 |
16:35 |
+2,000 |
+0,38% |
532,600 |
533,000 |
530,800 |
82.920,00 |
|
