| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.696,97 |
16:20 |
+16,77 |
+0,09% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.197,89 |
16:20 |
+6,45 |
+0,09% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
16:20 |
-0,250 |
-1,99% |
12,285 |
12,290 |
12,540 |
2,62 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,614 |
16:20 |
+0,112 |
+0,72% |
15,614 |
15,618 |
15,502 |
3,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
16:20 |
+0,090 |
+0,58% |
15,640 |
15,650 |
15,550 |
3,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:20 |
-0,380 |
-1,72% |
21,720 |
21,730 |
22,110 |
4,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,380 |
23,390 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
16:20 |
+0,630 |
+2,63% |
24,570 |
24,580 |
23,940 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
16:20 |
-0,465 |
-1,64% |
27,930 |
27,940 |
28,395 |
1,55 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
16:19 |
+0,540 |
+1,95% |
28,170 |
28,190 |
27,630 |
509.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,480 |
16:20 |
-0,510 |
-1,76% |
28,480 |
28,490 |
28,990 |
1,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
16:20 |
-0,260 |
-0,75% |
34,440 |
34,450 |
34,710 |
1,72 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
16:20 |
+0,225 |
+0,60% |
37,920 |
37,935 |
37,710 |
2,57 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
16:20 |
-0,440 |
-1,13% |
38,650 |
38,660 |
39,100 |
1,07 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,120 |
39,130 |
39,280 |
1.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
16:20 |
-0,445 |
-1,10% |
40,075 |
40,085 |
40,530 |
207.970,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,610 |
16:20 |
-0,290 |
-0,61% |
47,600 |
47,620 |
47,900 |
235.200,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,310 |
16:19 |
-0,310 |
-0,64% |
48,290 |
48,310 |
48,620 |
385.074,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,545 |
16:20 |
+0,145 |
+0,30% |
48,535 |
48,545 |
48,400 |
1,13 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
16:19 |
-0,040 |
-0,07% |
53,900 |
53,940 |
53,980 |
181.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
16:18 |
-0,180 |
-0,29% |
61,140 |
61,180 |
61,320 |
92.580,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
16:20 |
-0,130 |
-0,20% |
65,620 |
65,640 |
65,760 |
1,99 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,360 |
16:19 |
-0,440 |
-0,65% |
67,360 |
67,400 |
67,800 |
183.631,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
16:19 |
-0,700 |
-0,91% |
76,000 |
76,040 |
76,720 |
397.029,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
16:19 |
-0,540 |
-0,64% |
83,240 |
83,280 |
83,780 |
110.661,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,120 |
16:19 |
-0,080 |
-0,09% |
93,100 |
93,140 |
93,200 |
328.807,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,040 |
16:18 |
+1,680 |
+1,73% |
99,040 |
99,080 |
97,360 |
143.622,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,800 |
16:18 |
-0,800 |
-0,76% |
104,800 |
104,850 |
105,600 |
155.767,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
16:19 |
±0,000 |
±0,00% |
118,350 |
118,400 |
118,400 |
540.327,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
16:19 |
-0,850 |
-0,58% |
146,100 |
146,150 |
147,000 |
84.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,040 |
16:19 |
+0,660 |
+0,41% |
161,020 |
161,060 |
160,380 |
119.726,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,600 |
16:20 |
+1,100 |
+0,65% |
169,500 |
169,600 |
168,500 |
107.378,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
16:20 |
+3,640 |
+2,10% |
177,300 |
177,320 |
173,700 |
517.607,00 |
|
|
SAP SE O.N. |
716460 |
181,080 |
16:20 |
+1,760 |
+0,98% |
181,060 |
181,100 |
179,320 |
591.895,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
16:19 |
-0,550 |
-0,30% |
184,350 |
184,400 |
184,850 |
76.504,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
16:20 |
-2,900 |
-1,29% |
222,500 |
222,600 |
225,400 |
177.949,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
16:19 |
-1,200 |
-0,53% |
227,000 |
227,200 |
228,200 |
48.749,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
16:19 |
+6,200 |
+2,73% |
233,200 |
233,400 |
227,100 |
44.639,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,900 |
16:20 |
-1,300 |
-0,49% |
262,700 |
262,900 |
264,200 |
40.534,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
16:20 |
-1,900 |
-0,71% |
264,600 |
264,700 |
266,600 |
272.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
16:20 |
-3,800 |
-0,82% |
457,600 |
457,700 |
461,500 |
87.168,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
16:19 |
+8,000 |
+1,53% |
529,800 |
530,200 |
522,000 |
289.129,00 |
|
