| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.535,38 |
09:10 |
-155,94 |
-0,83% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.134,22 |
09:10 |
-61,49 |
-0,85% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
09:10 |
-0,115 |
-0,93% |
12,215 |
12,225 |
12,330 |
227.824,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,288 |
09:10 |
-0,258 |
-1,66% |
15,282 |
15,290 |
15,546 |
519.678,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,355 |
09:09 |
-0,215 |
-1,38% |
15,350 |
15,365 |
15,570 |
175.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:10 |
-0,100 |
-0,46% |
21,660 |
21,680 |
21,770 |
297.447,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,380 |
23,420 |
22,900 |
810,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
09:10 |
-0,310 |
-1,26% |
24,230 |
24,270 |
24,570 |
124.893,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,415 |
09:10 |
-0,170 |
-0,62% |
27,400 |
27,420 |
27,585 |
150.233,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
09:10 |
-0,270 |
-0,95% |
28,130 |
28,150 |
28,410 |
115.775,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
09:10 |
-0,010 |
-0,04% |
28,340 |
28,360 |
28,360 |
21.389,00 |
|
|
RWE AG INH O.N. |
703712 |
34,270 |
09:10 |
-0,330 |
-0,95% |
34,260 |
34,290 |
34,600 |
100.585,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,535 |
09:10 |
-0,535 |
-1,41% |
37,525 |
37,545 |
38,070 |
125.907,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
09:10 |
+0,050 |
+0,13% |
38,650 |
38,680 |
38,620 |
68.041,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
09:05 |
-0,280 |
-0,72% |
38,930 |
38,960 |
39,080 |
518,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
09:10 |
-0,220 |
-0,55% |
39,900 |
39,930 |
40,135 |
5.647,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,620 |
09:10 |
-0,160 |
-0,33% |
47,640 |
47,700 |
47,780 |
13.202,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,880 |
09:10 |
-0,190 |
-0,40% |
47,870 |
47,910 |
48,070 |
36.879,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,990 |
09:10 |
-0,450 |
-0,93% |
47,980 |
47,995 |
48,440 |
127.083,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:10 |
-0,280 |
-0,52% |
53,420 |
53,480 |
53,700 |
7.389,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
09:10 |
-0,320 |
-0,53% |
60,600 |
60,680 |
60,920 |
10.685,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
09:10 |
-2,320 |
-3,45% |
64,960 |
65,000 |
67,280 |
24.643,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
09:10 |
-0,260 |
-0,40% |
65,490 |
65,500 |
65,710 |
88.582,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,420 |
09:10 |
-0,200 |
-0,26% |
75,360 |
75,420 |
75,620 |
70.979,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
09:10 |
-0,580 |
-0,69% |
82,900 |
82,980 |
83,560 |
9.359,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,320 |
09:10 |
-0,400 |
-0,43% |
92,320 |
92,380 |
92,720 |
36.935,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,980 |
09:10 |
-0,360 |
-0,36% |
98,940 |
99,000 |
99,340 |
5.330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
09:09 |
-0,200 |
-0,19% |
105,250 |
105,350 |
105,500 |
7.818,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
09:09 |
-0,100 |
-0,08% |
117,900 |
118,000 |
118,000 |
30.476,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
09:10 |
-0,700 |
-0,48% |
145,600 |
145,700 |
146,300 |
11.602,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,000 |
09:10 |
-2,340 |
-1,45% |
158,940 |
159,040 |
161,340 |
6.573,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
09:10 |
-1,800 |
-1,06% |
167,100 |
167,300 |
169,050 |
6.617,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
09:10 |
-1,060 |
-0,60% |
176,120 |
176,200 |
177,180 |
40.292,00 |
|
|
SAP SE O.N. |
716460 |
179,020 |
09:10 |
-2,340 |
-1,29% |
179,020 |
179,060 |
181,360 |
74.331,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
09:10 |
-0,550 |
-0,30% |
184,100 |
184,250 |
184,700 |
5.895,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
09:10 |
-1,000 |
-0,45% |
221,800 |
222,000 |
222,900 |
10.396,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
09:10 |
-2,800 |
-1,24% |
223,200 |
223,400 |
226,100 |
5.092,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
09:10 |
-2,100 |
-0,90% |
232,100 |
232,400 |
234,300 |
2.425,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
256,400 |
09:10 |
-5,800 |
-2,21% |
256,400 |
256,700 |
262,200 |
6.808,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
09:10 |
-3,100 |
-1,17% |
261,000 |
261,100 |
264,000 |
33.705,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,300 |
09:10 |
-3,800 |
-0,83% |
451,200 |
451,400 |
455,100 |
11.670,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
09:10 |
-4,000 |
-0,75% |
529,800 |
530,200 |
534,000 |
9.753,00 |
|