BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.535,38 09:10 -155,94 -0,83% - - 18.691,32 --
DAX KURSINDEX 846744 7.134,22 09:10 -61,49 -0,85% - - 7.195,71 --
E.ON SE NA O.N. ENAG99 12,215 09:10 -0,115 -0,93% 12,215 12,225 12,330 227.824,00
DEUTSCHE BANK AG NA O.N. 514000 15,288 09:10 -0,258 -1,66% 15,282 15,290 15,546 519.678,00
COMMERZBANK AG CBK100 15,355 09:09 -0,215 -1,38% 15,350 15,365 15,570 175.200,00
DT.TELEKOM AG NA 555750 21,670 09:10 -0,100 -0,46% 21,660 21,680 21,770 297.447,00
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,380 23,420 22,900 810,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,260 09:10 -0,310 -1,26% 24,230 24,270 24,570 124.893,00
BAYER AG NA O.N. BAY001 27,415 09:10 -0,170 -0,62% 27,400 27,420 27,585 150.233,00
VONOVIA SE NA O.N. A1ML7J 28,140 09:10 -0,270 -0,95% 28,130 28,150 28,410 115.775,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,350 09:10 -0,010 -0,04% 28,340 28,360 28,360 21.389,00  
RWE AG INH O.N. 703712 34,270 09:10 -0,330 -0,95% 34,260 34,290 34,600 100.585,00
INFINEON TECH.AG NA O.N. 623100 37,535 09:10 -0,535 -1,41% 37,525 37,545 38,070 125.907,00
DEUTSCHE POST AG NA O.N. 555200 38,670 09:10 +0,050 +0,13% 38,650 38,680 38,620 68.041,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,800 09:05 -0,280 -0,72% 38,930 38,960 39,080 518,00
QIAGEN NV EO -,01 A400D5 39,915 09:10 -0,220 -0,55% 39,900 39,930 40,135 5.647,00
COVESTRO AG O.N. 606214 47,620 09:10 -0,160 -0,33% 47,640 47,700 47,780 13.202,00
PORSCHE AUTOM.HLDG VZO PAH003 47,880 09:10 -0,190 -0,40% 47,870 47,910 48,070 36.879,00
BASF SE NA O.N. BASF11 47,990 09:10 -0,450 -0,93% 47,980 47,995 48,440 127.083,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,420 09:10 -0,280 -0,52% 53,420 53,480 53,700 7.389,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,600 09:10 -0,320 -0,53% 60,600 60,680 60,920 10.685,00
BRENNTAG SE NA O.N. A1DAHH 64,960 09:10 -2,320 -3,45% 64,960 65,000 67,280 24.643,00
MERCEDES-BENZ GRP NA O.N. 710000 65,450 09:10 -0,260 -0,40% 65,490 65,500 65,710 88.582,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,420 09:10 -0,200 -0,26% 75,360 75,420 75,620 70.979,00
HENKEL AG+CO.KGAA VZO 604843 82,980 09:10 -0,580 -0,69% 82,900 82,980 83,560 9.359,00
BAY.MOTOREN WERKE AG ST 519000 92,320 09:10 -0,400 -0,43% 92,320 92,380 92,720 36.935,00
HEIDELBERG MATERIALS O.N. 604700 98,980 09:10 -0,360 -0,36% 98,940 99,000 99,340 5.330,00
SYMRISE AG INH. O.N. SYM999 105,300 09:09 -0,200 -0,19% 105,250 105,350 105,500 7.818,00
VOLKSWAGEN AG VZO O.N. 766403 117,900 09:09 -0,100 -0,08% 117,900 118,000 118,000 30.476,00  
BEIERSDORF AG O.N. 520000 145,600 09:10 -0,700 -0,48% 145,600 145,700 146,300 11.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,000 09:10 -2,340 -1,45% 158,940 159,040 161,340 6.573,00
MERCK KGAA O.N. 659990 167,250 09:10 -1,800 -1,06% 167,100 167,300 169,050 6.617,00
SIEMENS AG NA O.N. 723610 176,120 09:10 -1,060 -0,60% 176,120 176,200 177,180 40.292,00
SAP SE O.N. 716460 179,020 09:10 -2,340 -1,29% 179,020 179,060 181,360 74.331,00
DEUTSCHE BOERSE NA O.N. 581005 184,150 09:10 -0,550 -0,30% 184,100 184,250 184,700 5.895,00
ADIDAS AG NA O.N. A1EWWW 221,900 09:10 -1,000 -0,45% 221,800 222,000 222,900 10.396,00
HANNOVER RUECK SE NA O.N. 840221 223,300 09:10 -2,800 -1,24% 223,200 223,400 226,100 5.092,00
MTU AERO ENGINES NA O.N. A0D9PT 232,200 09:10 -2,100 -0,90% 232,100 232,400 234,300 2.425,00
SARTORIUS AG VZO O.N. 716563 256,400 09:10 -5,800 -2,21% 256,400 256,700 262,200 6.808,00
ALLIANZ SE NA O.N. 840400 260,900 09:10 -3,100 -1,17% 261,000 261,100 264,000 33.705,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 451,300 09:10 -3,800 -0,83% 451,200 451,400 455,100 11.670,00
RHEINMETALL AG 703000 530,000 09:10 -4,000 -0,75% 529,800 530,200 534,000 9.753,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH