| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.518,32 |
09:19 |
-173,00 |
-0,93% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.127,66 |
09:19 |
-68,05 |
-0,95% |
- |
- |
7.195,71 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
09:05 |
-0,280 |
-0,72% |
38,770 |
38,800 |
39,080 |
518,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,340 |
23,360 |
22,900 |
810,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
09:19 |
-2,100 |
-0,90% |
232,100 |
232,300 |
234,300 |
2.770,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
09:17 |
-2,200 |
-0,97% |
223,900 |
224,000 |
226,100 |
6.814,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:19 |
-0,600 |
-0,32% |
184,050 |
184,150 |
184,700 |
7.209,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,740 |
09:19 |
-0,600 |
-0,60% |
98,740 |
98,780 |
99,340 |
8.212,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
09:18 |
-2,350 |
-1,39% |
166,600 |
166,700 |
169,050 |
10.376,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
09:19 |
-8,600 |
-3,28% |
253,200 |
253,600 |
262,200 |
10.470,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,220 |
09:18 |
-2,120 |
-1,31% |
159,060 |
159,120 |
161,340 |
11.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,200 |
09:19 |
-0,300 |
-0,28% |
105,200 |
105,300 |
105,500 |
11.961,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
09:18 |
-0,305 |
-0,76% |
39,830 |
39,845 |
40,135 |
12.637,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
09:18 |
-1,900 |
-0,85% |
220,900 |
221,100 |
222,900 |
13.585,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
09:18 |
-0,600 |
-0,72% |
83,000 |
83,060 |
83,560 |
13.639,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
09:17 |
-0,360 |
-0,67% |
53,280 |
53,320 |
53,700 |
14.273,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
09:19 |
-4,400 |
-0,82% |
529,400 |
529,800 |
534,000 |
15.047,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
09:18 |
-0,500 |
-0,34% |
145,750 |
145,900 |
146,300 |
16.029,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,300 |
09:18 |
-0,620 |
-1,02% |
60,240 |
60,300 |
60,920 |
17.708,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
09:19 |
-1,700 |
-0,37% |
453,300 |
453,600 |
455,100 |
18.258,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,390 |
09:18 |
-0,390 |
-0,82% |
47,360 |
47,400 |
47,780 |
30.104,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
09:17 |
-0,110 |
-0,39% |
28,220 |
28,240 |
28,360 |
33.554,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
09:18 |
-2,700 |
-4,01% |
64,540 |
64,580 |
67,280 |
34.780,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
09:19 |
-0,750 |
-0,64% |
117,200 |
117,300 |
118,000 |
43.592,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
09:18 |
-0,580 |
-0,63% |
92,120 |
92,160 |
92,720 |
46.606,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
09:19 |
-1,080 |
-0,61% |
176,080 |
176,120 |
177,180 |
50.164,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,600 |
09:19 |
-0,470 |
-0,98% |
47,600 |
47,620 |
48,070 |
54.022,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
09:18 |
-2,300 |
-0,87% |
261,600 |
261,700 |
264,000 |
57.929,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
09:19 |
+0,080 |
+0,21% |
38,690 |
38,720 |
38,620 |
86.222,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,220 |
09:18 |
-0,400 |
-0,53% |
75,180 |
75,220 |
75,620 |
88.118,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,880 |
09:19 |
-2,480 |
-1,37% |
178,860 |
178,920 |
181,360 |
89.701,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
09:19 |
-0,680 |
-1,79% |
37,390 |
37,400 |
38,070 |
138.959,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
09:19 |
-0,510 |
-1,80% |
27,900 |
27,920 |
28,410 |
146.165,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
09:19 |
-0,380 |
-0,58% |
65,310 |
65,340 |
65,710 |
151.341,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
09:19 |
-0,370 |
-1,51% |
24,180 |
24,200 |
24,570 |
156.093,00 |
|
|
RWE AG INH O.N. |
703712 |
34,180 |
09:19 |
-0,420 |
-1,21% |
34,170 |
34,200 |
34,600 |
160.872,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,795 |
09:19 |
-0,645 |
-1,33% |
47,790 |
47,805 |
48,440 |
172.200,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
09:19 |
-0,270 |
-1,73% |
15,300 |
15,310 |
15,570 |
269.364,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
09:18 |
-0,125 |
-1,01% |
12,200 |
12,210 |
12,330 |
307.296,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,215 |
09:19 |
-0,370 |
-1,34% |
27,200 |
27,210 |
27,585 |
367.592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:18 |
-0,070 |
-0,32% |
21,700 |
21,710 |
21,770 |
390.499,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,298 |
09:19 |
-0,248 |
-1,60% |
15,298 |
15,304 |
15,546 |
745.050,00 |
|