BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.518,32 09:19 -173,00 -0,93% - - 18.691,32 --
DAX KURSINDEX 846744 7.127,66 09:19 -68,05 -0,95% - - 7.195,71 --
DAIMLER TRUCK HLDG NA ON DTR0CK 38,800 09:05 -0,280 -0,72% 38,770 38,800 39,080 518,00
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,340 23,360 22,900 810,00
MTU AERO ENGINES NA O.N. A0D9PT 232,200 09:19 -2,100 -0,90% 232,100 232,300 234,300 2.770,00
HANNOVER RUECK SE NA O.N. 840221 223,900 09:17 -2,200 -0,97% 223,900 224,000 226,100 6.814,00
DEUTSCHE BOERSE NA O.N. 581005 184,100 09:19 -0,600 -0,32% 184,050 184,150 184,700 7.209,00
HEIDELBERG MATERIALS O.N. 604700 98,740 09:19 -0,600 -0,60% 98,740 98,780 99,340 8.212,00
MERCK KGAA O.N. 659990 166,700 09:18 -2,350 -1,39% 166,600 166,700 169,050 10.376,00
SARTORIUS AG VZO O.N. 716563 253,600 09:19 -8,600 -3,28% 253,200 253,600 262,200 10.470,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,220 09:18 -2,120 -1,31% 159,060 159,120 161,340 11.303,00
SYMRISE AG INH. O.N. SYM999 105,200 09:19 -0,300 -0,28% 105,200 105,300 105,500 11.961,00
QIAGEN NV EO -,01 A400D5 39,830 09:18 -0,305 -0,76% 39,830 39,845 40,135 12.637,00
ADIDAS AG NA O.N. A1EWWW 221,000 09:18 -1,900 -0,85% 220,900 221,100 222,900 13.585,00
HENKEL AG+CO.KGAA VZO 604843 82,960 09:18 -0,600 -0,72% 83,000 83,060 83,560 13.639,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,340 09:17 -0,360 -0,67% 53,280 53,320 53,700 14.273,00
RHEINMETALL AG 703000 529,600 09:19 -4,400 -0,82% 529,400 529,800 534,000 15.047,00
BEIERSDORF AG O.N. 520000 145,800 09:18 -0,500 -0,34% 145,750 145,900 146,300 16.029,00
CONTINENTAL AG O.N. 543900 60,300 09:18 -0,620 -1,02% 60,240 60,300 60,920 17.708,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,400 09:19 -1,700 -0,37% 453,300 453,600 455,100 18.258,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,390 09:18 -0,390 -0,82% 47,360 47,400 47,780 30.104,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,250 09:17 -0,110 -0,39% 28,220 28,240 28,360 33.554,00
BRENNTAG SE NA O.N. A1DAHH 64,580 09:18 -2,700 -4,01% 64,540 64,580 67,280 34.780,00
VOLKSWAGEN AG VZO O.N. 766403 117,250 09:19 -0,750 -0,64% 117,200 117,300 118,000 43.592,00
BAY.MOTOREN WERKE AG ST 519000 92,140 09:18 -0,580 -0,63% 92,120 92,160 92,720 46.606,00
SIEMENS AG NA O.N. 723610 176,100 09:19 -1,080 -0,61% 176,080 176,120 177,180 50.164,00
PORSCHE AUTOM.HLDG VZO PAH003 47,600 09:19 -0,470 -0,98% 47,600 47,620 48,070 54.022,00
ALLIANZ SE NA O.N. 840400 261,700 09:18 -2,300 -0,87% 261,600 261,700 264,000 57.929,00
DEUTSCHE POST AG NA O.N. 555200 38,700 09:19 +0,080 +0,21% 38,690 38,720 38,620 86.222,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,220 09:18 -0,400 -0,53% 75,180 75,220 75,620 88.118,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 178,880 09:19 -2,480 -1,37% 178,860 178,920 181,360 89.701,00
INFINEON TECH.AG NA O.N. 623100 37,390 09:19 -0,680 -1,79% 37,390 37,400 38,070 138.959,00
VONOVIA SE NA O.N. A1ML7J 27,900 09:19 -0,510 -1,80% 27,900 27,920 28,410 146.165,00
MERCEDES-BENZ GRP NA O.N. 710000 65,330 09:19 -0,380 -0,58% 65,310 65,340 65,710 151.341,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,200 09:19 -0,370 -1,51% 24,180 24,200 24,570 156.093,00
RWE AG INH O.N. 703712 34,180 09:19 -0,420 -1,21% 34,170 34,200 34,600 160.872,00
BASF SE NA O.N. BASF11 47,795 09:19 -0,645 -1,33% 47,790 47,805 48,440 172.200,00
COMMERZBANK AG CBK100 15,300 09:19 -0,270 -1,73% 15,300 15,310 15,570 269.364,00
E.ON SE NA O.N. ENAG99 12,205 09:18 -0,125 -1,01% 12,200 12,210 12,330 307.296,00
BAYER AG NA O.N. BAY001 27,215 09:19 -0,370 -1,34% 27,200 27,210 27,585 367.592,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,700 09:18 -0,070 -0,32% 21,700 21,710 21,770 390.499,00
DEUTSCHE BANK AG NA O.N. 514000 15,298 09:19 -0,248 -1,60% 15,298 15,304 15,546 745.050,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH