| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.123,25 |
16:51 |
+55,04 |
+0,30% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.962,46 |
16:51 |
+21,14 |
+0,30% |
- |
- |
6.941,32 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
16:50 |
-4,500 |
-3,08% |
141,600 |
141,700 |
146,150 |
353.273,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
215,600 |
16:50 |
-3,500 |
-1,60% |
215,600 |
215,700 |
219,100 |
207.954,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,250 |
16:51 |
-2,000 |
-1,17% |
169,150 |
169,250 |
171,250 |
123.463,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
16:50 |
-0,700 |
-2,38% |
28,690 |
28,700 |
29,400 |
262.522,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
16:48 |
-0,660 |
-1,19% |
55,000 |
55,020 |
55,680 |
216.750,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
16:51 |
-0,420 |
-0,48% |
87,640 |
87,660 |
88,080 |
291.515,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,620 |
16:50 |
-0,420 |
-0,60% |
69,600 |
69,640 |
70,040 |
338.555,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
16:50 |
-0,340 |
-0,35% |
96,100 |
96,140 |
96,480 |
92.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,460 |
16:51 |
-0,300 |
-0,17% |
175,460 |
175,500 |
175,760 |
556.346,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
16:50 |
-0,260 |
-0,49% |
52,240 |
52,260 |
52,520 |
203.680,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,460 |
16:51 |
-0,130 |
-0,20% |
63,450 |
63,460 |
63,590 |
1,82 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,170 |
16:50 |
+0,020 |
+0,06% |
36,165 |
36,170 |
36,150 |
1,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,678 |
16:51 |
+0,032 |
+0,22% |
14,678 |
14,682 |
14,646 |
1,79 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
16:51 |
+0,050 |
+0,05% |
105,200 |
105,250 |
105,150 |
369.056,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
16:51 |
+0,065 |
+0,25% |
26,195 |
26,205 |
26,130 |
1,05 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,890 |
36,910 |
36,790 |
3.924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
16:49 |
+0,090 |
+0,34% |
26,390 |
26,410 |
26,310 |
525.839,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
16:51 |
+0,095 |
+0,77% |
12,465 |
12,475 |
12,375 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,700 |
22,710 |
22,880 |
150,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
16:50 |
+0,140 |
+0,17% |
83,500 |
83,520 |
83,360 |
125.800,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
16:50 |
+0,160 |
+0,37% |
42,860 |
42,890 |
42,720 |
538.290,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
16:50 |
+0,170 |
+0,75% |
22,730 |
22,740 |
22,570 |
2,77 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,025 |
16:51 |
+0,185 |
+0,41% |
45,020 |
45,030 |
44,840 |
542.089,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
16:51 |
+0,210 |
+0,56% |
37,870 |
37,880 |
37,660 |
998.326,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,890 |
16:49 |
+0,210 |
+0,42% |
49,880 |
49,900 |
49,680 |
209.028,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
16:51 |
+0,230 |
+1,66% |
14,120 |
14,130 |
13,895 |
2,56 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
16:50 |
+0,290 |
+0,88% |
33,320 |
33,330 |
33,040 |
568.908,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,460 |
16:51 |
+0,360 |
+0,21% |
168,460 |
168,500 |
168,100 |
479.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
16:49 |
+0,400 |
+0,62% |
64,980 |
65,020 |
64,600 |
54.689,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,760 |
16:51 |
+0,480 |
+2,06% |
23,740 |
23,760 |
23,280 |
954.660,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,155 |
16:51 |
+0,745 |
+1,84% |
41,145 |
41,160 |
40,410 |
299.559,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
16:51 |
+0,800 |
+0,36% |
225,700 |
225,900 |
225,000 |
68.741,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
16:50 |
+1,000 |
+0,39% |
256,600 |
256,700 |
255,600 |
284.762,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
16:51 |
+1,300 |
+1,14% |
114,950 |
115,000 |
113,700 |
133.717,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
16:51 |
+2,180 |
+1,50% |
147,900 |
147,960 |
145,780 |
190.017,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
16:50 |
+2,900 |
+1,20% |
243,700 |
243,900 |
240,900 |
36.298,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
16:51 |
+3,300 |
+1,44% |
232,800 |
233,000 |
229,600 |
24.989,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
16:51 |
+3,350 |
+1,80% |
189,400 |
189,450 |
186,100 |
120.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
16:50 |
+4,800 |
+1,05% |
462,900 |
463,000 |
458,200 |
69.032,00 |
|
|
RHEINMETALL AG |
703000 |
490,800 |
16:51 |
+4,800 |
+0,99% |
490,500 |
490,700 |
486,000 |
181.563,00 |
|
