| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.081,91 |
17:06 |
-50,06 |
-0,28% |
- |
- |
18.131,97 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.946,58 |
17:06 |
-19,23 |
-0,28% |
- |
- |
6.965,81 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,480 |
17:06 |
+0,035 |
+0,28% |
12,480 |
12,485 |
12,445 |
2,56 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,080 |
17:06 |
-0,025 |
-0,18% |
14,075 |
14,085 |
14,105 |
1,71 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
17:06 |
+0,032 |
+0,22% |
14,696 |
14,700 |
14,664 |
1,93 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,450 |
16:49 |
-0,360 |
-1,58% |
22,450 |
22,460 |
22,810 |
535,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,840 |
17:06 |
+0,040 |
+0,18% |
22,840 |
22,850 |
22,800 |
3,23 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
17:06 |
+0,560 |
+2,36% |
24,240 |
24,250 |
23,680 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,790 |
17:06 |
-0,350 |
-1,34% |
25,785 |
25,795 |
26,140 |
1,44 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,110 |
17:06 |
-0,240 |
-0,91% |
26,110 |
26,130 |
26,350 |
557.560,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
17:06 |
-0,190 |
-0,66% |
28,440 |
28,450 |
28,630 |
287.967,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,030 |
17:06 |
-0,380 |
-1,14% |
33,020 |
33,040 |
33,410 |
566.567,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,635 |
17:06 |
-1,350 |
-3,75% |
34,630 |
34,635 |
35,985 |
2,93 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
36,860 |
36,870 |
36,820 |
1.377,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
17:06 |
-0,100 |
-0,26% |
37,860 |
37,870 |
37,970 |
804.922,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,830 |
17:06 |
-2,280 |
-5,55% |
38,835 |
38,845 |
41,110 |
421.636,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
17:06 |
-0,230 |
-0,54% |
42,670 |
42,690 |
42,910 |
403.138,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,980 |
17:06 |
-0,060 |
-0,13% |
44,960 |
44,970 |
45,040 |
552.729,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,610 |
17:06 |
-0,140 |
-0,28% |
49,570 |
49,600 |
49,750 |
178.015,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:52 |
-0,100 |
-0,19% |
52,340 |
52,360 |
52,440 |
193.743,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,680 |
17:06 |
+0,100 |
+0,18% |
54,660 |
54,700 |
54,580 |
251.140,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,840 |
17:06 |
+0,320 |
+0,50% |
63,830 |
63,850 |
63,520 |
2,19 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
17:06 |
-0,500 |
-0,77% |
64,480 |
64,520 |
65,000 |
140.203,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,240 |
17:06 |
-1,240 |
-1,78% |
68,220 |
68,260 |
69,480 |
496.138,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
17:05 |
-0,240 |
-0,29% |
83,100 |
83,140 |
83,360 |
58.416,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,800 |
17:06 |
+1,220 |
+1,39% |
88,800 |
88,820 |
87,580 |
585.965,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
17:06 |
+0,280 |
+0,29% |
96,100 |
96,120 |
95,820 |
78.766,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
17:04 |
-0,450 |
-0,43% |
105,000 |
105,050 |
105,400 |
259.464,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
17:06 |
-2,050 |
-1,78% |
113,300 |
113,350 |
115,400 |
120.814,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
139,900 |
17:05 |
-2,150 |
-1,51% |
139,900 |
139,950 |
142,050 |
255.548,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,220 |
17:05 |
+0,100 |
+0,07% |
148,160 |
148,200 |
148,120 |
93.362,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
164,200 |
17:06 |
-4,950 |
-2,93% |
164,150 |
164,200 |
169,150 |
165.374,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,120 |
17:06 |
+0,680 |
+0,40% |
169,100 |
169,120 |
168,440 |
369.667,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,080 |
17:06 |
+0,080 |
+0,05% |
176,080 |
176,100 |
176,000 |
326.021,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
188,900 |
17:06 |
-0,700 |
-0,37% |
188,850 |
188,950 |
189,600 |
95.486,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
213,200 |
17:06 |
-30,700 |
-12,59% |
213,000 |
213,200 |
243,900 |
237.016,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
17:05 |
-0,700 |
-0,32% |
215,200 |
215,300 |
216,000 |
100.546,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
17:02 |
-0,500 |
-0,22% |
224,500 |
224,600 |
225,000 |
28.458,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
17:06 |
+0,500 |
+0,21% |
233,300 |
233,500 |
232,900 |
18.880,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,200 |
17:06 |
+1,200 |
+0,47% |
258,200 |
258,300 |
257,000 |
280.561,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
17:03 |
-1,600 |
-0,35% |
461,100 |
461,300 |
462,900 |
57.904,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
489,700 |
17:06 |
-1,100 |
-0,22% |
489,600 |
489,800 |
490,800 |
102.125,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |