BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.081,91 17:06 -50,06 -0,28% - - 18.131,97 --
DAX KURSINDEX 846744 6.946,58 17:06 -19,23 -0,28% - - 6.965,81 --
E.ON SE NA O.N. ENAG99 12,480 17:06 +0,035 +0,28% 12,480 12,485 12,445 2,56 Mio.
COMMERZBANK AG CBK100 14,080 17:06 -0,025 -0,18% 14,075 14,085 14,105 1,71 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,696 17:06 +0,032 +0,22% 14,696 14,700 14,664 1,93 Mio.
ZALANDO SE ZAL111 22,450 16:49 -0,360 -1,58% 22,450 22,460 22,810 535,00
DT.TELEKOM AG NA 555750 22,840 17:06 +0,040 +0,18% 22,840 22,850 22,800 3,23 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,240 17:06 +0,560 +2,36% 24,240 24,250 23,680 1,59 Mio.
BAYER AG NA O.N. BAY001 25,790 17:06 -0,350 -1,34% 25,785 25,795 26,140 1,44 Mio.
VONOVIA SE NA O.N. A1ML7J 26,110 17:06 -0,240 -0,91% 26,110 26,130 26,350 557.560,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,440 17:06 -0,190 -0,66% 28,440 28,450 28,630 287.967,00
RWE AG INH O.N. 703712 33,030 17:06 -0,380 -1,14% 33,020 33,040 33,410 566.567,00
INFINEON TECH.AG NA O.N. 623100 34,635 17:06 -1,350 -3,75% 34,630 34,635 35,985 2,93 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,950 16:13 +0,130 +0,35% 36,860 36,870 36,820 1.377,00
DEUTSCHE POST AG NA O.N. 555200 37,870 17:06 -0,100 -0,26% 37,860 37,870 37,970 804.922,00
QIAGEN NV EO -,01 A400D5 38,830 17:06 -2,280 -5,55% 38,835 38,845 41,110 421.636,00
PORSCHE AUTOM.HLDG VZO PAH003 42,680 17:06 -0,230 -0,54% 42,670 42,690 42,910 403.138,00
BASF SE NA O.N. BASF11 44,980 17:06 -0,060 -0,13% 44,960 44,970 45,040 552.729,00
COVESTRO AG O.N. 606214 49,610 17:06 -0,140 -0,28% 49,570 49,600 49,750 178.015,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,340 16:52 -0,100 -0,19% 52,340 52,360 52,440 193.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 54,680 17:06 +0,100 +0,18% 54,660 54,700 54,580 251.140,00
MERCEDES-BENZ GRP NA O.N. 710000 63,840 17:06 +0,320 +0,50% 63,830 63,850 63,520 2,19 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,500 17:06 -0,500 -0,77% 64,480 64,520 65,000 140.203,00
DR.ING.H.C.F.PORSCHE VZO PAG911 68,240 17:06 -1,240 -1,78% 68,220 68,260 69,480 496.138,00
HENKEL AG+CO.KGAA VZO 604843 83,120 17:05 -0,240 -0,29% 83,100 83,140 83,360 58.416,00
BAY.MOTOREN WERKE AG ST 519000 88,800 17:06 +1,220 +1,39% 88,800 88,820 87,580 585.965,00
HEIDELBERG MATERIALS O.N. 604700 96,100 17:06 +0,280 +0,29% 96,100 96,120 95,820 78.766,00
VOLKSWAGEN AG VZO O.N. 766403 104,950 17:04 -0,450 -0,43% 105,000 105,050 105,400 259.464,00
SYMRISE AG INH. O.N. SYM999 113,350 17:06 -2,050 -1,78% 113,300 113,350 115,400 120.814,00
BEIERSDORF AG O.N. 520000 139,900 17:05 -2,150 -1,51% 139,900 139,950 142,050 255.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,220 17:05 +0,100 +0,07% 148,160 148,200 148,120 93.362,00  
MERCK KGAA O.N. 659990 164,200 17:06 -4,950 -2,93% 164,150 164,200 169,150 165.374,00
SIEMENS AG NA O.N. 723610 169,120 17:06 +0,680 +0,40% 169,100 169,120 168,440 369.667,00
SAP SE O.N. 716460 176,080 17:06 +0,080 +0,05% 176,080 176,100 176,000 326.021,00  
DEUTSCHE BOERSE NA O.N. 581005 188,900 17:06 -0,700 -0,37% 188,850 188,950 189,600 95.486,00
SARTORIUS AG VZO O.N. 716563 213,200 17:06 -30,700 -12,59% 213,000 213,200 243,900 237.016,00
ADIDAS AG NA O.N. A1EWWW 215,300 17:05 -0,700 -0,32% 215,200 215,300 216,000 100.546,00
MTU AERO ENGINES NA O.N. A0D9PT 224,500 17:02 -0,500 -0,22% 224,500 224,600 225,000 28.458,00
HANNOVER RUECK SE NA O.N. 840221 233,400 17:06 +0,500 +0,21% 233,300 233,500 232,900 18.880,00
ALLIANZ SE NA O.N. 840400 258,200 17:06 +1,200 +0,47% 258,200 258,300 257,000 280.561,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,300 17:03 -1,600 -0,35% 461,100 461,300 462,900 57.904,00
RHEINMETALL AG 703000 489,700 17:06 -1,100 -0,22% 489,600 489,800 490,800 102.125,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH