| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.596,96 |
11:01 |
+113,45 |
+0,45% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,906 |
1,909 |
1,928 |
1.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,218 |
11:01 |
+0,049 |
+1,18% |
4,215 |
4,219 |
4,169 |
728.059,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,230 |
11:01 |
-0,104 |
-1,95% |
5,212 |
5,232 |
5,334 |
311.097,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,962 |
10:58 |
+0,074 |
+1,26% |
5,960 |
5,966 |
5,888 |
1,06 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,580 |
10:59 |
-0,020 |
-0,26% |
7,565 |
7,580 |
7,600 |
415.337,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
10:50 |
+0,025 |
+0,24% |
10,635 |
10,645 |
10,610 |
45.898,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,275 |
10:57 |
-0,125 |
-1,01% |
12,270 |
12,295 |
12,400 |
414.894,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
10:55 |
-0,120 |
-0,96% |
12,350 |
12,390 |
12,500 |
93.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,170 |
11:00 |
+0,010 |
+0,08% |
13,140 |
13,170 |
13,160 |
36.346,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:50 |
-0,090 |
-0,53% |
16,960 |
16,990 |
17,050 |
13.137,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,800 |
11:01 |
+0,285 |
+1,54% |
18,780 |
18,810 |
18,515 |
207.149,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
10:59 |
+0,080 |
+0,40% |
19,950 |
20,040 |
19,900 |
11.467,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,830 |
11:00 |
+0,250 |
+1,21% |
20,820 |
20,850 |
20,580 |
45.380,00 |
|
|
LANXESS AG |
547040 |
21,820 |
11:01 |
+0,120 |
+0,55% |
21,810 |
21,840 |
21,700 |
32.705,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
11:00 |
±0,000 |
±0,00% |
24,900 |
24,960 |
24,880 |
18.916,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
10:52 |
+0,540 |
+1,96% |
28,080 |
28,140 |
27,540 |
11.303,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,370 |
11:00 |
-0,300 |
-1,08% |
27,360 |
27,380 |
27,670 |
95.055,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,350 |
29,450 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,900 |
10:51 |
+0,780 |
+2,59% |
30,880 |
30,960 |
30,120 |
5.489,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,800 |
11:00 |
+0,980 |
+3,08% |
32,720 |
32,800 |
31,820 |
18.517,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,680 |
33,720 |
34,080 |
2.498,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,300 |
10:57 |
+0,120 |
+0,32% |
37,270 |
37,360 |
37,180 |
21.697,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
10:59 |
+0,180 |
+0,48% |
37,580 |
37,640 |
37,440 |
19.450,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,250 |
40,300 |
40,340 |
250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,320 |
10:59 |
+0,040 |
+0,10% |
41,300 |
41,400 |
41,280 |
18.883,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
10:54 |
+0,060 |
+0,14% |
43,860 |
43,960 |
43,860 |
3.617,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,350 |
11:00 |
+0,380 |
+0,86% |
44,340 |
44,390 |
43,970 |
27.946,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,160 |
11:00 |
+0,180 |
+0,41% |
44,080 |
44,140 |
43,980 |
16.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
44,430 |
11:00 |
-0,590 |
-1,31% |
44,420 |
44,480 |
45,020 |
38.330,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,950 |
10:59 |
-1,300 |
-2,81% |
44,850 |
44,950 |
46,250 |
29.638,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,850 |
10:59 |
+1,150 |
+2,41% |
48,800 |
48,900 |
47,700 |
14.352,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,200 |
10:57 |
+0,780 |
+1,58% |
50,150 |
50,250 |
49,420 |
27.473,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,850 |
10:54 |
+0,500 |
+0,81% |
61,800 |
61,900 |
61,350 |
827,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
10:58 |
+0,100 |
+0,15% |
66,100 |
66,350 |
66,250 |
2.588,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,850 |
11:00 |
+0,800 |
+1,19% |
67,850 |
68,050 |
67,050 |
176.565,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,150 |
11:00 |
+0,700 |
+1,02% |
69,150 |
69,250 |
68,450 |
14.195,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
10:56 |
+0,400 |
+0,58% |
69,500 |
69,600 |
69,150 |
5.762,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,200 |
10:57 |
+0,450 |
+0,64% |
71,100 |
71,300 |
70,750 |
3.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
73,150 |
73,200 |
71,950 |
100,00 |
|
|
AURUBIS AG |
676650 |
72,100 |
11:00 |
+0,100 |
+0,14% |
72,050 |
72,150 |
72,000 |
13.243,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10:59 |
+0,200 |
+0,27% |
74,450 |
74,650 |
74,350 |
1.609,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,240 |
11:00 |
+0,400 |
+0,53% |
75,180 |
75,260 |
74,840 |
9.947,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
10:49 |
+1,000 |
+1,27% |
79,900 |
80,000 |
78,900 |
4.134,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
11:00 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
83,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,450 |
10:50 |
+0,800 |
+0,89% |
90,350 |
90,500 |
89,650 |
4.990,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,320 |
11:00 |
-0,060 |
-0,06% |
95,300 |
95,520 |
95,380 |
20.231,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
10:52 |
-0,350 |
-0,35% |
98,600 |
98,750 |
99,000 |
6.860,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
11:00 |
-0,050 |
-0,05% |
99,400 |
99,600 |
99,500 |
2.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
11:00 |
+2,100 |
+1,88% |
113,800 |
114,200 |
111,900 |
18.259,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
10:58 |
+0,200 |
+0,17% |
118,600 |
119,000 |
118,800 |
2.228,00 |
|
