| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.631,83 |
09:35 |
+148,32 |
+0,58% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
45,400 |
09:34 |
-0,850 |
-1,84% |
45,250 |
45,400 |
46,250 |
6.693,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,256 |
09:33 |
-0,078 |
-1,46% |
5,254 |
5,262 |
5,334 |
135.985,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
08:20 |
-0,025 |
-1,30% |
1,903 |
1,908 |
1,928 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,305 |
09:31 |
-0,095 |
-0,77% |
12,295 |
12,305 |
12,400 |
298.144,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:30 |
-0,250 |
-0,38% |
66,000 |
66,450 |
66,250 |
1.072,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
09:29 |
-0,300 |
-0,35% |
84,200 |
84,400 |
84,500 |
39,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,400 |
29,500 |
29,500 |
0,00 |
|
|
PUMA SE |
696960 |
44,870 |
09:35 |
-0,150 |
-0,33% |
44,860 |
44,900 |
45,020 |
12.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
09:34 |
-0,040 |
-0,23% |
17,010 |
17,060 |
17,050 |
2.418,00 |
|
|
GEA GROUP AG |
660200 |
37,380 |
09:34 |
-0,060 |
-0,16% |
37,360 |
37,420 |
37,440 |
6.869,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,590 |
09:35 |
-0,010 |
-0,13% |
7,585 |
7,605 |
7,600 |
129.716,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,680 |
09:33 |
+0,010 |
+0,04% |
27,690 |
27,730 |
27,670 |
39.581,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,050 |
09:35 |
+0,050 |
+0,05% |
98,950 |
99,100 |
99,000 |
2.925,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
09:24 |
+0,050 |
+0,07% |
70,550 |
70,700 |
70,750 |
949,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
09:35 |
+0,060 |
+0,24% |
24,920 |
24,960 |
24,880 |
8.837,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
09:28 |
+0,250 |
+0,32% |
79,100 |
79,250 |
78,900 |
676,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,110 |
09:35 |
+0,140 |
+0,32% |
44,110 |
44,150 |
43,970 |
6.704,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
09:34 |
+0,140 |
+0,32% |
43,920 |
43,980 |
43,860 |
1.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,540 |
09:33 |
+0,040 |
+0,32% |
12,500 |
12,550 |
12,500 |
48.812,00 |
|
|
LANXESS AG |
547040 |
21,770 |
09:28 |
+0,070 |
+0,32% |
21,700 |
21,740 |
21,700 |
8.351,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,300 |
09:34 |
+0,250 |
+0,37% |
67,250 |
67,350 |
67,050 |
98.203,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
09:32 |
+0,400 |
+0,40% |
99,950 |
100,200 |
99,500 |
1.138,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,780 |
09:33 |
+0,400 |
+0,42% |
95,660 |
95,800 |
95,380 |
7.166,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,670 |
09:34 |
+0,090 |
+0,44% |
20,670 |
20,700 |
20,580 |
15.368,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,360 |
09:34 |
+0,180 |
+0,48% |
37,340 |
37,390 |
37,180 |
9.661,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
09:00 |
+0,600 |
+0,51% |
119,200 |
119,800 |
118,800 |
129,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
09:33 |
+0,400 |
+0,56% |
72,350 |
72,450 |
72,000 |
9.407,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
09:30 |
+0,400 |
+0,58% |
69,550 |
69,650 |
69,150 |
2.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
09:27 |
+0,120 |
+0,60% |
20,000 |
20,060 |
19,900 |
2.064,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
09:16 |
+0,400 |
+0,65% |
61,650 |
61,750 |
61,350 |
273,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,320 |
09:30 |
+0,240 |
+0,70% |
34,240 |
34,300 |
34,080 |
1.498,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,060 |
09:34 |
+0,240 |
+0,75% |
32,060 |
32,180 |
31,820 |
2.615,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
09:16 |
+0,220 |
+0,80% |
27,700 |
27,780 |
27,540 |
4.273,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,695 |
09:35 |
+0,085 |
+0,80% |
10,690 |
10,705 |
10,610 |
20.426,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
09:31 |
+0,600 |
+0,81% |
74,700 |
74,950 |
74,350 |
173,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
09:33 |
+0,400 |
+0,81% |
49,800 |
49,860 |
49,420 |
14.069,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
09:32 |
+0,360 |
+0,82% |
44,320 |
44,380 |
43,980 |
4.434,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,204 |
09:35 |
+0,035 |
+0,84% |
4,200 |
4,206 |
4,169 |
440.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,560 |
09:35 |
+0,720 |
+0,96% |
75,540 |
75,640 |
74,840 |
1.837,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,680 |
09:33 |
+0,400 |
+0,97% |
41,640 |
41,720 |
41,280 |
7.889,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
09:30 |
+0,900 |
+1,00% |
90,400 |
90,550 |
89,650 |
2.575,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,350 |
40,410 |
40,340 |
250,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,250 |
09:33 |
+0,800 |
+1,17% |
69,250 |
69,350 |
68,450 |
9.270,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
09:29 |
+0,200 |
+1,52% |
13,340 |
13,360 |
13,160 |
22.759,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,100 |
09:22 |
+1,150 |
+1,60% |
73,000 |
73,100 |
71,950 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,835 |
09:35 |
+0,320 |
+1,73% |
18,830 |
18,840 |
18,515 |
123.652,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,680 |
09:11 |
+0,560 |
+1,86% |
30,640 |
30,760 |
30,120 |
626,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,998 |
09:34 |
+0,110 |
+1,87% |
5,992 |
5,998 |
5,888 |
756.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
09:33 |
+2,800 |
+2,50% |
114,500 |
114,900 |
111,900 |
8.381,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
09:33 |
+1,300 |
+2,73% |
48,950 |
49,050 |
47,700 |
9.498,00 |
|
