| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.651,76 |
09:24 |
+168,25 |
+0,66% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,550 |
29,650 |
29,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,100 |
09:22 |
+1,150 |
+1,60% |
73,100 |
73,200 |
71,950 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
08:20 |
-0,025 |
-1,30% |
1,910 |
1,917 |
1,928 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
09:01 |
+0,100 |
+0,12% |
84,200 |
84,400 |
84,500 |
38,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:18 |
+0,150 |
+0,20% |
74,500 |
74,950 |
74,350 |
51,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
09:00 |
+0,600 |
+0,51% |
119,200 |
119,800 |
118,800 |
129,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,450 |
40,510 |
40,340 |
250,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
09:16 |
+0,400 |
+0,65% |
61,650 |
61,750 |
61,350 |
273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,680 |
09:11 |
+0,560 |
+1,86% |
30,640 |
30,800 |
30,120 |
626,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
09:18 |
+0,250 |
+0,32% |
79,150 |
79,250 |
78,900 |
631,00 |
|
|
HOCHTIEF AG |
607000 |
99,850 |
09:21 |
+0,350 |
+0,35% |
99,800 |
100,000 |
99,500 |
802,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
09:24 |
-0,450 |
-0,68% |
65,700 |
66,000 |
66,250 |
899,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
09:24 |
+0,050 |
+0,07% |
70,700 |
70,850 |
70,750 |
949,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
08:40 |
+0,100 |
+0,29% |
34,260 |
34,280 |
34,080 |
998,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:24 |
+0,200 |
+0,46% |
44,000 |
44,080 |
43,860 |
1.189,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
09:24 |
+0,860 |
+1,15% |
75,660 |
75,740 |
74,840 |
1.361,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,080 |
09:18 |
+0,260 |
+0,82% |
32,040 |
32,160 |
31,820 |
1.534,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
09:16 |
+0,200 |
+1,00% |
20,020 |
20,080 |
19,900 |
1.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:21 |
-0,050 |
-0,29% |
17,010 |
17,060 |
17,050 |
2.150,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,050 |
09:23 |
+0,050 |
+0,05% |
99,000 |
99,200 |
99,000 |
2.462,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
09:23 |
+1,050 |
+1,17% |
90,650 |
90,750 |
89,650 |
2.464,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:23 |
+0,450 |
+0,65% |
69,550 |
69,650 |
69,150 |
2.510,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,280 |
09:22 |
+0,300 |
+0,68% |
44,300 |
44,380 |
43,980 |
3.716,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
09:16 |
+0,220 |
+0,80% |
27,700 |
27,780 |
27,540 |
4.273,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,780 |
09:24 |
+0,500 |
+1,21% |
41,720 |
41,780 |
41,280 |
5.223,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,400 |
09:23 |
-0,850 |
-1,84% |
45,300 |
45,450 |
46,250 |
5.648,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,600 |
09:24 |
+1,700 |
+1,52% |
113,600 |
113,800 |
111,900 |
5.727,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,140 |
09:24 |
+0,170 |
+0,39% |
44,120 |
44,160 |
43,970 |
5.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,400 |
09:22 |
-0,040 |
-0,11% |
37,400 |
37,460 |
37,440 |
6.286,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,240 |
09:24 |
+0,860 |
+0,90% |
96,180 |
96,300 |
95,380 |
6.406,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,200 |
09:24 |
+0,750 |
+1,10% |
69,150 |
69,250 |
68,450 |
6.588,00 |
|
|
AURUBIS AG |
676650 |
72,250 |
09:22 |
+0,250 |
+0,35% |
72,200 |
72,300 |
72,000 |
7.433,00 |
|
|
LANXESS AG |
547040 |
21,780 |
09:23 |
+0,080 |
+0,37% |
21,730 |
21,760 |
21,700 |
7.461,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
09:21 |
+0,080 |
+0,32% |
24,940 |
24,980 |
24,880 |
8.419,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,950 |
09:24 |
+1,250 |
+2,62% |
48,900 |
49,050 |
47,700 |
8.909,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,400 |
09:20 |
+0,220 |
+0,59% |
37,300 |
37,370 |
37,180 |
9.519,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,820 |
09:23 |
+0,240 |
+1,17% |
20,810 |
20,830 |
20,580 |
10.185,00 |
|
|
PUMA SE |
696960 |
44,880 |
09:23 |
-0,140 |
-0,31% |
44,880 |
44,940 |
45,020 |
10.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,000 |
09:23 |
+0,580 |
+1,17% |
49,900 |
50,000 |
49,420 |
12.015,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
09:22 |
+0,090 |
+0,85% |
10,690 |
10,705 |
10,610 |
16.643,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,370 |
09:24 |
+0,210 |
+1,60% |
13,340 |
13,380 |
13,160 |
22.005,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,740 |
09:24 |
+0,070 |
+0,25% |
27,690 |
27,740 |
27,670 |
34.100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,530 |
09:23 |
+0,030 |
+0,24% |
12,510 |
12,550 |
12,500 |
37.910,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,600 |
09:24 |
+0,550 |
+0,82% |
67,550 |
67,650 |
67,050 |
91.808,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,264 |
09:23 |
-0,070 |
-1,31% |
5,262 |
5,268 |
5,334 |
105.342,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,870 |
09:23 |
+0,355 |
+1,92% |
18,870 |
18,890 |
18,515 |
110.551,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,620 |
09:22 |
+0,020 |
+0,26% |
7,615 |
7,625 |
7,600 |
110.936,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,235 |
09:23 |
-0,165 |
-1,33% |
12,220 |
12,255 |
12,400 |
272.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,202 |
09:24 |
+0,033 |
+0,79% |
4,198 |
4,204 |
4,169 |
411.697,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,998 |
09:24 |
+0,110 |
+1,87% |
5,994 |
6,000 |
5,888 |
692.705,00 |
|
