| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.607,47 |
17:04 |
+123,96 |
+0,49% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,923 |
1,927 |
1,928 |
1.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,313 |
17:03 |
+0,144 |
+3,45% |
4,312 |
4,316 |
4,169 |
2,11 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,244 |
17:00 |
-0,090 |
-1,69% |
5,242 |
5,246 |
5,334 |
927.816,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,968 |
17:04 |
+0,080 |
+1,36% |
5,968 |
5,970 |
5,888 |
2,57 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
17:04 |
-0,090 |
-1,18% |
7,505 |
7,515 |
7,600 |
753.070,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
17:03 |
+0,035 |
+0,33% |
10,635 |
10,645 |
10,610 |
231.456,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
17:04 |
-0,100 |
-0,80% |
12,390 |
12,410 |
12,500 |
212.593,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,420 |
17:04 |
+0,020 |
+0,16% |
12,415 |
12,425 |
12,400 |
712.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
17:04 |
-0,020 |
-0,15% |
13,140 |
13,160 |
13,160 |
95.398,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
16:52 |
+0,060 |
+0,35% |
17,090 |
17,120 |
17,050 |
227.080,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,910 |
17:04 |
+0,395 |
+2,13% |
18,900 |
18,915 |
18,515 |
435.634,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
17:04 |
+0,240 |
+1,21% |
20,120 |
20,160 |
19,900 |
58.613,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,480 |
17:04 |
-0,100 |
-0,49% |
20,470 |
20,490 |
20,580 |
210.902,00 |
|
|
LANXESS AG |
547040 |
22,130 |
17:04 |
+0,430 |
+1,98% |
22,120 |
22,140 |
21,700 |
104.393,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
16:52 |
+0,240 |
+0,96% |
25,120 |
25,140 |
24,880 |
72.429,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,630 |
17:04 |
-1,040 |
-3,76% |
26,630 |
26,650 |
27,670 |
533.027,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
17:03 |
+0,440 |
+1,60% |
27,940 |
28,000 |
27,540 |
22.687,00 |
|
|
RTL GROUP |
861149 |
29,300 |
15:53 |
-0,200 |
-0,68% |
29,200 |
29,300 |
29,500 |
1.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
17:04 |
+0,600 |
+1,99% |
30,700 |
30,740 |
30,120 |
59.767,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,020 |
17:03 |
+1,200 |
+3,77% |
32,980 |
33,040 |
31,820 |
39.263,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,000 |
34,040 |
34,080 |
3.593,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,750 |
17:04 |
-0,430 |
-1,16% |
36,740 |
36,760 |
37,180 |
78.430,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
17:03 |
+0,480 |
+1,28% |
37,920 |
37,960 |
37,440 |
72.226,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,840 |
40,860 |
40,340 |
250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,380 |
16:59 |
+0,100 |
+0,24% |
41,340 |
41,400 |
41,280 |
54.248,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
17:03 |
+0,100 |
+0,23% |
43,940 |
43,980 |
43,860 |
23.066,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:02 |
+0,360 |
+0,82% |
44,320 |
44,340 |
43,980 |
44.579,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,540 |
17:04 |
+0,570 |
+1,30% |
44,540 |
44,560 |
43,970 |
116.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
44,560 |
17:04 |
-0,460 |
-1,02% |
44,550 |
44,570 |
45,020 |
185.252,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,850 |
17:02 |
-1,400 |
-3,03% |
44,800 |
44,900 |
46,250 |
58.332,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
17:02 |
+1,750 |
+3,67% |
49,350 |
49,450 |
47,700 |
43.278,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,600 |
17:03 |
+1,180 |
+2,39% |
50,600 |
50,650 |
49,420 |
83.762,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
17:01 |
-0,200 |
-0,33% |
61,100 |
61,200 |
61,350 |
8.156,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,700 |
17:04 |
-0,350 |
-0,52% |
66,650 |
66,750 |
67,050 |
391.364,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
16:51 |
+1,100 |
+1,66% |
67,050 |
67,350 |
66,250 |
10.496,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,350 |
16:54 |
+0,900 |
+1,31% |
69,300 |
69,400 |
68,450 |
38.314,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
17:04 |
+0,400 |
+0,58% |
69,550 |
69,600 |
69,150 |
30.439,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
17:04 |
+0,300 |
+0,42% |
71,000 |
71,100 |
70,750 |
24.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,650 |
17:03 |
+0,650 |
+0,90% |
72,600 |
72,700 |
72,000 |
32.000,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,400 |
73,450 |
71,950 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:03 |
+0,850 |
+1,14% |
75,050 |
75,200 |
74,350 |
7.700,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,640 |
17:04 |
+0,800 |
+1,07% |
75,580 |
75,640 |
74,840 |
39.675,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,450 |
17:00 |
+0,550 |
+0,70% |
79,400 |
79,500 |
78,900 |
20.372,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
17:01 |
-0,100 |
-0,12% |
84,400 |
84,600 |
84,500 |
5.537,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,100 |
17:03 |
+0,450 |
+0,50% |
90,100 |
90,150 |
89,650 |
12.133,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,850 |
17:04 |
-2,150 |
-2,17% |
96,750 |
96,900 |
99,000 |
44.278,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,780 |
17:03 |
+2,400 |
+2,52% |
97,780 |
97,800 |
95,380 |
73.649,00 |
|
|
HOCHTIEF AG |
607000 |
99,800 |
17:03 |
+0,300 |
+0,30% |
99,700 |
99,850 |
99,500 |
12.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
17:01 |
+3,600 |
+3,22% |
115,300 |
115,600 |
111,900 |
34.101,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
17:04 |
+0,600 |
+0,51% |
119,200 |
119,400 |
118,800 |
6.974,00 |
|
