| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.683,00 |
13:37 |
-280,49 |
-1,04% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,300 |
13:36 |
-0,380 |
-2,59% |
14,290 |
14,310 |
14,680 |
105.295,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,460 |
13:34 |
-1,140 |
-2,39% |
46,400 |
46,500 |
47,600 |
66.708,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
13:36 |
-1,200 |
-1,11% |
106,400 |
106,600 |
107,700 |
14.032,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,210 |
13:35 |
-0,070 |
-0,33% |
21,200 |
21,220 |
21,280 |
173.119,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
13:29 |
+0,720 |
+2,94% |
25,200 |
25,220 |
24,500 |
360.387,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
13:30 |
-0,850 |
-1,21% |
69,350 |
69,400 |
70,250 |
14.656,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
13:35 |
-1,300 |
-1,53% |
83,500 |
83,700 |
84,900 |
1.525,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,666 |
13:36 |
+0,016 |
+0,28% |
5,652 |
5,664 |
5,650 |
816.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
13:37 |
-0,310 |
-0,64% |
47,890 |
47,930 |
48,200 |
55.774,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
13:30 |
-3,000 |
-2,55% |
114,700 |
114,800 |
117,700 |
21.935,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,198 |
2,201 |
2,189 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,640 |
13:33 |
-0,520 |
-1,78% |
28,580 |
28,620 |
29,160 |
293.360,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
13:10 |
+0,060 |
+0,18% |
32,820 |
32,880 |
32,780 |
27.604,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
13:31 |
-0,020 |
-0,07% |
28,040 |
28,080 |
28,080 |
27.868,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:35 |
-0,055 |
-0,48% |
11,465 |
11,480 |
11,555 |
950,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,820 |
13:35 |
+0,080 |
+0,18% |
44,820 |
44,860 |
44,740 |
20.172,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,705 |
13:37 |
-0,235 |
-1,18% |
19,690 |
19,705 |
19,940 |
348.002,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,160 |
37,220 |
37,540 |
155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,550 |
13:31 |
-0,200 |
-0,28% |
70,500 |
70,600 |
70,750 |
6.765,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,180 |
42,210 |
42,900 |
3,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,275 |
13:29 |
-0,580 |
-4,19% |
13,245 |
13,280 |
13,855 |
530,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,000 |
08:16 |
+1,900 |
+2,34% |
81,820 |
82,120 |
81,100 |
65,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
08:03 |
+0,100 |
+0,18% |
57,100 |
57,300 |
57,100 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,600 |
73,700 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:21 |
-1,800 |
-2,43% |
72,350 |
72,450 |
74,100 |
14.053,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,250 |
13:37 |
+0,290 |
+0,29% |
100,150 |
100,300 |
99,960 |
36.494,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
13:37 |
-0,220 |
-0,96% |
22,760 |
22,780 |
22,980 |
34.905,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
08:10 |
-0,180 |
-0,40% |
44,900 |
44,960 |
45,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
82,950 |
13:36 |
-0,900 |
-1,07% |
82,900 |
83,000 |
83,850 |
62.461,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,350 |
13:31 |
-1,150 |
-1,46% |
77,400 |
77,550 |
78,500 |
46.232,00 |
|
|
LANXESS AG |
547040 |
23,840 |
13:36 |
-0,960 |
-3,87% |
23,840 |
23,850 |
24,800 |
187.892,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
13:36 |
-0,170 |
-1,88% |
8,860 |
8,875 |
9,035 |
502.966,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
13:32 |
-0,700 |
-1,30% |
52,950 |
53,000 |
53,700 |
42.700,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
13:30 |
+0,010 |
+0,03% |
39,260 |
39,310 |
39,250 |
35.374,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
13:30 |
+0,100 |
+0,20% |
50,100 |
50,300 |
50,000 |
12.743,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
08:25 |
+0,100 |
+0,10% |
100,100 |
100,300 |
100,400 |
45,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
13:33 |
-0,030 |
-0,18% |
17,090 |
17,100 |
17,130 |
79.713,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
13:28 |
-0,740 |
-2,08% |
34,920 |
35,100 |
35,660 |
9.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,400 |
13:35 |
+0,400 |
+0,32% |
126,000 |
126,400 |
126,000 |
1.376,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
13:33 |
-0,450 |
-0,51% |
87,050 |
87,150 |
87,550 |
29.937,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
13:24 |
-0,220 |
-0,58% |
37,460 |
37,500 |
37,700 |
40.436,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
|
AURUBIS AG |
676650 |
73,900 |
11:57 |
-2,100 |
-2,76% |
75,000 |
75,150 |
76,000 |
117,00 |
|
|
PUMA SE |
696960 |
47,150 |
13:37 |
-1,000 |
-2,08% |
47,130 |
47,170 |
48,150 |
99.252,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
13:35 |
-0,950 |
-1,25% |
75,200 |
75,350 |
76,250 |
38.870,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
13:31 |
+0,950 |
+1,45% |
66,350 |
66,500 |
65,500 |
25.497,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,511 |
13:37 |
-0,105 |
-2,27% |
4,511 |
4,513 |
4,616 |
1,60 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,282 |
13:36 |
-0,168 |
-2,60% |
6,276 |
6,280 |
6,450 |
3,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,310 |
13:32 |
-0,210 |
-1,45% |
14,290 |
14,320 |
14,520 |
66.882,00 |
|
|
RTL GROUP |
861149 |
30,900 |
12:36 |
-0,200 |
-0,64% |
30,800 |
30,850 |
31,100 |
810,00 |
|
