| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.750,78 |
14:51 |
-277,02 |
-1,02% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,021 |
2,026 |
2,091 |
10.653,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,326 |
14:51 |
-0,146 |
-3,26% |
4,324 |
4,327 |
4,472 |
2,41 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,732 |
14:50 |
+0,032 |
+0,56% |
5,726 |
5,734 |
5,700 |
1,28 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,258 |
14:50 |
-0,086 |
-1,36% |
6,250 |
6,256 |
6,344 |
2,84 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,815 |
14:51 |
-0,175 |
-1,95% |
8,810 |
8,820 |
8,990 |
382.232,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,460 |
14:51 |
-0,105 |
-0,91% |
11,460 |
11,470 |
11,565 |
137.368,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,050 |
14:48 |
-0,090 |
-0,68% |
13,060 |
13,080 |
13,140 |
155.122,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,650 |
14:50 |
-0,260 |
-1,87% |
13,650 |
13,680 |
13,910 |
308.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
14:51 |
-0,470 |
-3,35% |
13,550 |
13,570 |
14,030 |
294.504,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:42 |
+0,030 |
+0,18% |
17,060 |
17,070 |
17,030 |
125.871,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,355 |
14:50 |
-0,225 |
-1,21% |
18,350 |
18,365 |
18,580 |
299.525,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
14:49 |
-0,060 |
-0,27% |
22,400 |
22,430 |
22,450 |
208.511,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
14:50 |
-0,860 |
-3,70% |
22,380 |
22,400 |
23,240 |
23.733,00 |
|
|
LANXESS AG |
547040 |
23,260 |
14:50 |
-0,550 |
-2,31% |
23,260 |
23,290 |
23,810 |
90.174,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
14:49 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
214.793,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,250 |
14:51 |
-0,410 |
-1,43% |
28,230 |
28,290 |
28,660 |
186.253,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
14:49 |
+0,040 |
+0,14% |
29,480 |
29,540 |
29,460 |
26.761,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,250 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
14:50 |
-1,920 |
-5,68% |
31,840 |
31,900 |
33,800 |
36.145,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
14:47 |
-1,180 |
-3,27% |
34,840 |
34,940 |
36,080 |
22.281,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,620 |
36,700 |
37,060 |
2.598,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
14:50 |
+0,480 |
+1,29% |
37,680 |
37,740 |
37,220 |
86.303,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,440 |
14:50 |
+0,050 |
+0,13% |
39,420 |
39,450 |
39,390 |
51.545,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,760 |
40,810 |
42,280 |
2,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
14:50 |
-0,100 |
-0,22% |
45,480 |
45,520 |
45,600 |
23.721,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
14:50 |
+0,180 |
+0,39% |
46,440 |
46,500 |
46,300 |
62.872,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,890 |
14:51 |
-0,230 |
-0,49% |
46,860 |
46,930 |
47,120 |
146.094,00 |
|
|
PUMA SE |
696960 |
47,310 |
14:50 |
-0,250 |
-0,53% |
47,280 |
47,330 |
47,560 |
119.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,320 |
14:50 |
-1,240 |
-2,61% |
46,340 |
46,420 |
47,560 |
22.696,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
14:50 |
+0,500 |
+0,99% |
51,000 |
51,200 |
50,600 |
22.663,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
14:50 |
-0,150 |
-0,28% |
53,750 |
53,850 |
53,950 |
45.827,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
14:50 |
-0,800 |
-1,39% |
56,800 |
57,000 |
57,700 |
2.354,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
14:50 |
-1,450 |
-2,16% |
65,500 |
65,600 |
67,050 |
33.014,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
14:47 |
+0,050 |
+0,07% |
71,250 |
71,400 |
71,250 |
13.017,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
14:50 |
+0,100 |
+0,14% |
71,850 |
71,900 |
71,750 |
28.789,00 |
|
|
AURUBIS AG |
676650 |
72,150 |
14:50 |
-2,150 |
-2,89% |
72,050 |
72,200 |
74,300 |
60.536,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
14:50 |
+0,050 |
+0,07% |
74,500 |
74,650 |
74,450 |
21.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,650 |
74,750 |
75,200 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
14:50 |
-1,000 |
-1,32% |
74,900 |
75,050 |
76,000 |
26.825,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,550 |
14:51 |
+1,100 |
+1,37% |
81,500 |
81,600 |
80,450 |
31.391,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,860 |
14:51 |
-3,660 |
-4,55% |
76,860 |
77,000 |
80,520 |
154.726,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:43 |
-0,200 |
-0,24% |
84,100 |
84,300 |
84,500 |
945,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
14:51 |
-0,450 |
-0,53% |
84,950 |
85,050 |
85,450 |
31.148,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,850 |
14:50 |
-2,050 |
-2,12% |
94,850 |
94,950 |
96,900 |
29.573,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,640 |
14:50 |
-1,910 |
-1,90% |
98,620 |
98,760 |
100,550 |
27.006,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
14:49 |
-1,000 |
-0,99% |
99,650 |
99,800 |
100,700 |
9.967,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
14:49 |
-0,300 |
-0,28% |
107,700 |
107,900 |
108,100 |
7.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
14:50 |
-0,100 |
-0,09% |
117,000 |
117,200 |
117,200 |
21.771,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
14:45 |
-0,800 |
-0,65% |
122,600 |
123,000 |
123,400 |
1.871,00 |
|
