| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.952,49 |
11:06 |
-75,31 |
-0,28% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,000 |
11:06 |
-2,520 |
-3,13% |
78,000 |
78,080 |
80,520 |
69.418,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,860 |
11:05 |
-0,940 |
-2,78% |
32,820 |
32,880 |
33,800 |
14.164,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,375 |
11:06 |
-0,097 |
-2,17% |
4,367 |
4,372 |
4,472 |
1,27 Mio. |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,270 |
41,300 |
42,280 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,047 |
2,054 |
2,091 |
8.653,00 |
|
|
AURUBIS AG |
676650 |
73,000 |
11:05 |
-1,300 |
-1,75% |
72,900 |
73,050 |
74,300 |
14.215,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:57 |
-0,400 |
-1,72% |
22,800 |
22,860 |
23,240 |
4.057,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
11:05 |
-0,380 |
-1,48% |
25,200 |
25,240 |
25,620 |
42.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,618 |
11:06 |
-0,082 |
-1,44% |
5,616 |
5,626 |
5,700 |
316.355,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,840 |
11:05 |
-0,190 |
-1,35% |
13,870 |
13,900 |
14,030 |
125.146,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
10:52 |
-0,480 |
-1,33% |
35,540 |
35,640 |
36,080 |
3.971,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,540 |
36,600 |
37,060 |
460,00 |
|
|
RTL GROUP |
861149 |
31,000 |
10:59 |
-0,250 |
-0,80% |
31,000 |
31,100 |
31,250 |
720,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
10:59 |
-0,700 |
-0,72% |
96,100 |
96,200 |
96,900 |
10.087,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
10:35 |
-0,400 |
-0,69% |
57,300 |
57,500 |
57,700 |
679,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
11:02 |
-0,320 |
-0,67% |
47,220 |
47,280 |
47,560 |
7.330,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
11:04 |
-0,450 |
-0,59% |
75,550 |
75,700 |
76,000 |
9.954,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
11:02 |
-0,055 |
-0,48% |
11,500 |
11,515 |
11,565 |
17.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,495 |
11:04 |
-0,085 |
-0,46% |
18,490 |
18,500 |
18,580 |
107.178,00 |
|
|
PUMA SE |
696960 |
47,360 |
11:06 |
-0,200 |
-0,42% |
47,360 |
47,390 |
47,560 |
22.893,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,400 |
74,500 |
75,200 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
11:06 |
-0,110 |
-0,38% |
28,500 |
28,550 |
28,660 |
34.154,00 |
|
|
LANXESS AG |
547040 |
23,720 |
11:02 |
-0,090 |
-0,38% |
23,710 |
23,750 |
23,810 |
19.492,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,095 |
11:04 |
-0,045 |
-0,34% |
13,080 |
13,100 |
13,140 |
47.866,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
11:02 |
-0,200 |
-0,30% |
66,700 |
66,850 |
67,050 |
19.229,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
11:04 |
-0,250 |
-0,25% |
100,100 |
100,250 |
100,550 |
5.320,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
11:02 |
-0,100 |
-0,22% |
45,460 |
45,500 |
45,600 |
11.518,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
10:57 |
-0,200 |
-0,20% |
100,400 |
100,500 |
100,700 |
3.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,200 |
11:02 |
-0,200 |
-0,16% |
123,000 |
123,400 |
123,400 |
939,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,344 |
11:06 |
±0,000 |
±0,00% |
6,338 |
6,342 |
6,344 |
909.861,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
11:05 |
±0,000 |
±0,00% |
50,500 |
50,700 |
50,600 |
6.823,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
11:06 |
±0,000 |
±0,00% |
71,700 |
71,800 |
71,750 |
13.517,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,170 |
11:06 |
+0,050 |
+0,11% |
47,150 |
47,210 |
47,120 |
28.479,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
11:06 |
+0,010 |
+0,11% |
9,000 |
9,010 |
8,990 |
147.687,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,930 |
11:05 |
+0,020 |
+0,14% |
13,900 |
13,940 |
13,910 |
122.608,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,050 |
11:03 |
+0,100 |
+0,19% |
54,100 |
54,200 |
53,950 |
22.730,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
10:33 |
+0,040 |
+0,23% |
17,070 |
17,080 |
17,030 |
13.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
10:08 |
+0,200 |
+0,24% |
84,200 |
84,600 |
84,500 |
105,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
11:01 |
+0,120 |
+0,26% |
46,420 |
46,460 |
46,300 |
29.360,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
11:02 |
+0,300 |
+0,35% |
85,750 |
85,900 |
85,450 |
13.541,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,500 |
11:06 |
+0,400 |
+0,37% |
108,400 |
108,500 |
108,100 |
2.596,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,580 |
11:03 |
+0,120 |
+0,41% |
29,580 |
29,640 |
29,460 |
12.215,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,560 |
11:03 |
+0,170 |
+0,43% |
39,520 |
39,560 |
39,390 |
25.179,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
11:05 |
+0,350 |
+0,49% |
71,550 |
71,650 |
71,250 |
4.605,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
11:02 |
+0,850 |
+1,14% |
75,300 |
75,500 |
74,450 |
6.529,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
11:06 |
+1,600 |
+1,37% |
118,600 |
118,900 |
117,200 |
9.386,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
11:05 |
+0,600 |
+1,61% |
37,820 |
37,860 |
37,220 |
33.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,900 |
11:06 |
+1,450 |
+1,80% |
81,850 |
81,900 |
80,450 |
13.467,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
11:06 |
+0,430 |
+1,92% |
22,870 |
22,890 |
22,450 |
120.819,00 |
|
