- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,98 | 14:15 | +2,78 | +0,08% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.534,67 | 14:15 | +1,54 | +0,06% | - | - | 2.533,13 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,350 | 14:06 | +0,020 | +0,14% | 14,350 | 14,360 | 14,330 | 161.303,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 14:14 | +2,210 | +4,47% | 51,550 | 51,650 | 49,440 | 115.575,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 14:09 | +0,320 | +2,21% | 14,800 | 14,820 | 14,500 | 14.444,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,390 | 14:11 | +0,510 | +2,23% | 23,380 | 23,400 | 22,880 | 169.479,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 14:12 | -0,060 | -0,29% | 20,580 | 20,620 | 20,660 | 54.159,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:56 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 83.197,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,400 | 14:13 | +2,400 | +4,29% | 58,300 | 58,500 | 56,000 | 33.100,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 14:09 | -0,840 | -2,94% | 27,700 | 27,760 | 28,540 | 24.815,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 14:14 | +0,040 | +0,14% | 28,540 | 28,600 | 28,520 | 29.471,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,265 | 14:09 | +0,260 | +2,17% | 12,260 | 12,270 | 12,005 | 314.058,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,100 | 83,450 | 82,950 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,195 | 14:14 | -0,335 | -0,83% | 40,190 | 40,205 | 40,530 | 119.184,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,660 | 14:14 | -0,080 | -0,21% | 38,660 | 38,700 | 38,740 | 57.804,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 14:14 | -0,020 | -0,04% | 53,960 | 53,980 | 53,980 | 117.674,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 14:11 | +1,000 | +1,32% | 76,550 | 76,650 | 75,600 | 15.007,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 13:21 | -0,080 | -0,36% | 22,060 | 22,100 | 22,200 | 8.248,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 14:05 | ±0,000 | ±0,00% | 241,500 | 243,000 | 243,000 | 617,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 14:14 | -0,440 | -0,94% | 46,440 | 46,520 | 46,920 | 18.808,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 72,000 | 72,200 | 71,100 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,450 | 11:20 | -1,650 | -1,77% | 91,650 | 91,750 | 93,100 | 165,00 | |
|
CANCOM SE O.N. | 541910 | 31,820 | 14:12 | -0,360 | -1,12% | 31,780 | 31,860 | 32,180 | 7.025,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 13:40 | -0,320 | -1,82% | 17,220 | 17,300 | 17,540 | 21.747,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 14:14 | -0,280 | -1,27% | 21,820 | 21,830 | 22,110 | 2,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,600 | 08:38 | -0,400 | -0,87% | 46,760 | 46,840 | 46,000 | 100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,260 | 14:15 | -0,345 | -3,59% | 9,240 | 9,255 | 9,605 | 1,22 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,080 | 14:15 | +0,370 | +0,98% | 38,080 | 38,090 | 37,710 | 1,78 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,050 | 14:14 | +0,400 | +0,44% | 92,000 | 92,100 | 91,650 | 21.132,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 14:14 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 18.684,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 181,660 | 14:15 | +2,340 | +1,30% | 181,620 | 181,660 | 179,320 | 385.272,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,100 | 14:14 | -2,100 | -0,79% | 262,100 | 262,300 | 264,200 | 30.591,00 | |