| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.286,83 |
11:05 |
-24,59 |
-0,74% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.408,43 |
11:05 |
-18,01 |
-0,74% |
- |
- |
2.426,44 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
11:03 |
-0,210 |
-1,67% |
12,330 |
12,350 |
12,570 |
38.167,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,060 |
11:05 |
-0,100 |
-0,34% |
29,020 |
29,080 |
29,160 |
110.796,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
10:19 |
+0,020 |
+0,14% |
13,900 |
13,960 |
13,960 |
1.369,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,690 |
11:05 |
-0,440 |
-2,30% |
18,680 |
18,705 |
19,130 |
292.348,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
10:30 |
-0,120 |
-0,59% |
20,140 |
20,180 |
20,300 |
6.816,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
11:04 |
-0,120 |
-0,47% |
25,200 |
25,240 |
25,320 |
13.406,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
11:00 |
-0,300 |
-0,48% |
62,500 |
62,700 |
63,000 |
11.568,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
10:58 |
-0,020 |
-0,08% |
24,940 |
25,000 |
24,980 |
3.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
11:03 |
-0,300 |
-1,11% |
26,660 |
26,700 |
26,980 |
5.650,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,735 |
11:03 |
-0,060 |
-0,56% |
10,720 |
10,740 |
10,795 |
49.849,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,600 |
11:03 |
+0,400 |
+0,51% |
78,200 |
78,600 |
78,200 |
902,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
11:05 |
±0,000 |
±0,00% |
38,820 |
38,840 |
38,825 |
48.000,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,740 |
10:42 |
-0,060 |
-0,17% |
34,660 |
34,720 |
34,800 |
276,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
11:04 |
-0,520 |
-0,98% |
52,700 |
52,740 |
53,240 |
26.443,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,600 |
11:05 |
-1,900 |
-2,58% |
71,450 |
71,700 |
73,500 |
3.232,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
11:04 |
-0,060 |
-0,30% |
20,000 |
20,040 |
20,100 |
15.892,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:02 |
-1,000 |
-0,43% |
228,500 |
229,500 |
230,000 |
472,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
11:04 |
-0,440 |
-0,97% |
45,020 |
45,080 |
45,460 |
26.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,550 |
11:04 |
-1,500 |
-2,27% |
64,550 |
64,600 |
66,050 |
77.761,00 |
|
|
CANCOM SE O.N. |
541910 |
32,080 |
09:19 |
+1,080 |
+3,48% |
31,600 |
31,680 |
31,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
10:34 |
-0,080 |
-0,50% |
16,020 |
16,080 |
16,120 |
1.648,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,950 |
11:05 |
+0,060 |
+0,26% |
22,940 |
22,950 |
22,890 |
985.219,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,640 |
11:05 |
+0,140 |
+0,31% |
45,460 |
45,640 |
45,500 |
1.425,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
11:05 |
+0,125 |
+1,50% |
8,465 |
8,485 |
8,355 |
669.013,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,005 |
11:05 |
-0,980 |
-2,80% |
34,005 |
34,015 |
34,985 |
1,15 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
09:19 |
+0,700 |
+0,77% |
91,000 |
91,200 |
91,050 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:43 |
+0,150 |
+0,22% |
67,700 |
67,850 |
67,650 |
10.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,980 |
11:05 |
+0,280 |
+0,16% |
179,980 |
180,020 |
179,700 |
252.414,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,300 |
11:04 |
-1,700 |
-0,78% |
217,000 |
217,300 |
219,000 |
33.391,00 |
|
