Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.570,22 15:54 -30,75 -0,17% - - 18.600,97 0,00
Adobe 871981 446,645 15:54 +7,625 +1,74% 446,360 446,770 439,020 397.461,00
Advanced Micro Devices 863186 161,830 15:54 -1,720 -1,05% 161,790 161,840 163,550 6,35 Mio.
Airbnb A2QG35 146,810 15:54 +0,560 +0,38% 146,760 146,870 146,250 214.883,00
Alphabet A14Y6F 172,990 15:54 -0,180 -0,10% 172,960 172,990 173,170 5,53 Mio.  
Alphabet A14Y6H 174,250 15:54 -0,170 -0,10% 174,240 174,280 174,420 1,91 Mio.  
Amazon.com 906866 177,490 15:54 -0,850 -0,48% 177,480 177,500 178,340 3,52 Mio.
American Electric Power Compan 850222 89,790 15:53 -0,290 -0,32% 89,780 89,840 90,080 140.243,00
Amgen 867900 309,600 15:54 +2,180 +0,71% 309,520 309,860 307,420 115.824,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 230,290 15:54 -1,920 -0,83% 230,180 230,510 232,210 111.966,00
ANSYS 901492 315,660 15:52 +0,910 +0,29% 314,890 315,740 314,750 48.838,00
Apple 865985 193,410 15:54 -0,620 -0,32% 193,400 193,410 194,030 6,03 Mio.
Applied Materials 865177 211,270 15:54 -2,940 -1,37% 211,060 211,370 214,210 260.012,00
ASML Holding NV A1J85V 953,960 15:53 -11,520 -1,19% 953,710 954,140 965,480 70.976,00
AstraZeneca PLC 886715 79,610 15:54 +0,620 +0,78% 79,600 79,620 78,990 266.340,00
Atlassian Corp A3DUN5 159,910 15:54 +0,490 +0,31% 159,620 159,930 159,420 159.547,00
Autodesk 869964 211,790 15:54 +0,970 +0,46% 211,690 211,890 210,820 292.626,00
Automatic Data Processing 850347 244,855 15:53 +0,835 +0,34% 244,760 244,960 244,020 46.298,00
Baker Hughes Company A2DUAY 31,255 15:54 -0,895 -2,78% 31,250 31,260 32,150 310.082,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 232,400 15:53 +2,600 +1,13% 232,300 232,770 229,800 41.585,00
Booking Holdings A2JEXP 3.794,210 15:53 +30,570 +0,81% 3.792,210 3.805,000 3.763,640 12.738,00
Broadcom A2JG9Z 1.313,665 15:54 -8,235 -0,62% 1.312,700 1.314,750 1.321,900 251.210,00
Cadence Design Systems 873567 286,655 15:53 +0,505 +0,18% 286,470 286,840 286,150 120.163,00
CDW Corp A1W0KL 222,680 15:52 -0,810 -0,36% 222,630 223,000 223,490 30.731,00
Charter Communications A2AJX9 283,990 15:54 -2,230 -0,78% 283,600 284,210 286,220 37.679,00
Cintas Corp 880205 678,080 15:52 +3,530 +0,52% 676,090 678,410 674,550 33.213,00
Cisco Systems 878841 46,555 15:54 -0,095 -0,20% 46,550 46,560 46,650 1,16 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,630 15:54 -0,110 -0,15% 73,590 73,660 73,740 46.697,00
Cognizant Technology Solutions 915272 65,300 15:54 -0,480 -0,73% 65,260 65,300 65,780 160.430,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,370 15:54 -0,210 -0,53% 39,360 39,370 39,580 681.482,00
Constellation Energy Corp A3DCXB 208,235 15:54 -0,025 -0,01% 207,980 208,500 208,260 383.031,00  
Copart 893807 52,910 15:54 +0,260 +0,49% 52,890 52,910 52,650 178.849,00
CoStar Group 922134 78,370 15:54 +0,320 +0,41% 78,260 78,400 78,050 123.022,00
Costco Wholesale Corp 888351 824,397 15:54 +9,007 +1,10% 824,140 824,520 815,390 179.883,00
CrowdStrike Holdings A2PK2R 310,020 15:54 +1,330 +0,43% 309,740 310,350 308,690 567.123,00
CSX Corp 865857 33,180 15:54 ±0,000 ±0,00% 33,170 33,180 33,180 413.386,00  
Datadog A2PSFR 108,510 15:54 -0,830 -0,76% 108,470 108,550 109,340 481.613,00
DexCom A0D9T1 116,650 15:54 +1,420 +1,23% 116,560 116,740 115,230 245.105,00
Diamondback Energy A1J6Y4 185,200 15:54 -5,510 -2,89% 185,160 185,310 190,710 132.069,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,030 15:54 +0,050 +0,04% 120,980 121,060 120,980 204.527,00  
DoorDash A2QHEA 110,890 15:54 +0,070 +0,06% 110,880 111,000 110,820 349.891,00  
Electronic Arts 878372 133,370 15:53 +0,380 +0,29% 133,370 133,530 132,990 124.302,00
Exelon Corp 852011 37,050 15:54 -0,150 -0,40% 37,050 37,060 37,200 155.148,00
Fastenal Company 887891 64,750 15:54 +0,440 +0,68% 64,730 64,760 64,310 143.314,00
Fortinet A0YEFE 59,075 15:54 +0,275 +0,47% 59,060 59,090 58,800 196.997,00
GE HealthCare Technologies A3D3G6 76,640 15:53 -0,510 -0,66% 76,570 76,680 77,150 115.592,00
Gilead Sciences 885823 63,810 15:54 +0,380 +0,60% 63,800 63,820 63,430 322.225,00
GlobalFoundries A3C6AF 48,185 15:53 -0,425 -0,87% 48,150 48,200 48,610 38.769,00
Honeywell International 870153 204,690 15:54 +2,230 +1,10% 204,680 204,720 202,460 226.685,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 486,410 15:54 -6,020 -1,22% 485,830 486,990 492,430 81.172,00
Illumina 927079 102,795 15:54 -0,575 -0,56% 102,670 102,920 103,370 1,50 Mio.
Intel Corp 855681 30,225 15:54 -0,065 -0,21% 30,220 30,230 30,290 6,99 Mio.
Intuit 886053 569,825 15:54 +2,605 +0,46% 569,540 570,130 567,220 110.896,00
Intuitive Surgical 888024 403,845 15:53 -0,015 -0,00% 403,440 404,240 403,860 82.808,00  
Keurig Dr Pepper A2JQPZ 34,450 15:54 +0,080 +0,23% 34,450 34,460 34,370 308.186,00
KLA Corp 865884 745,680 15:53 -8,470 -1,12% 744,850 746,190 754,150 29.501,00
Kraft Heinz Company (The) A14TU4 34,720 15:54 -0,380 -1,08% 34,720 34,730 35,100 743.155,00
Lam Research Corp 869686 927,405 15:54 -8,225 -0,88% 926,230 928,580 935,630 32.809,00
lululemon athletica A0MXBY 302,800 15:54 -3,820 -1,25% 302,690 303,030 306,620 282.132,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 230,280 15:54 +1,900 +0,83% 230,090 230,510 228,380 66.912,00
Marvell Technology A3CNLD 67,110 15:54 -1,100 -1,61% 67,100 67,120 68,210 3,22 Mio.
MercadoLibre A0MYNP 1.677,640 15:53 -15,500 -0,92% 1.675,010 1.680,000 1.693,140 24.735,00
Meta Platforms A1JWVX 476,170 15:54 -1,320 -0,28% 476,010 476,310 477,490 829.177,00
Microchip Technology 886105 95,230 15:54 -0,390 -0,41% 95,200 95,260 95,620 301.429,00
Micron Technology 869020 126,140 15:54 -2,030 -1,58% 126,100 126,140 128,170 1,66 Mio.
Microsoft Corp 870747 411,200 15:54 -2,320 -0,56% 411,200 411,260 413,520 1,75 Mio.
Moderna A2N9D9 143,800 15:54 -4,020 -2,72% 143,520 143,960 147,820 628.948,00
Mondelez International A1J4U0 67,210 15:54 -0,140 -0,21% 67,200 67,220 67,350 429.066,00
MongoDB A2DYB1 238,855 15:54 +4,245 +1,81% 238,410 239,260 234,610 365.793,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,230 15:54 +0,340 +0,66% 52,220 52,230 51,890 665.681,00
Netflix 552484 631,000 15:54 -2,790 -0,44% 630,710 631,550 633,790 179.484,00
NVIDIA Corp 918422 1.150,390 15:54 +0,390 +0,03% 1.150,490 1.150,910 1.150,000 7,86 Mio.  
NXP Semiconductors NV A1C5WJ 268,915 15:53 -1,025 -0,38% 268,650 269,040 269,940 76.160,00
O'Reilly Automotive A1H5JY 961,160 15:53 +4,550 +0,48% 959,620 961,150 956,610 17.008,00
Old Dominion Freight Line 923655 179,800 15:54 +10,470 +6,18% 179,590 180,020 169,330 505.578,00
ON Semiconductor Corp 930124 72,450 15:54 -0,740 -1,01% 72,400 72,460 73,190 152.790,00
PACCAR 861114 106,000 15:53 +0,510 +0,48% 105,950 106,010 105,490 128.407,00
Palo Alto Networks A1JZ0Q 295,240 15:54 +0,760 +0,26% 294,900 295,300 294,480 186.532,00
Paychex 868284 120,490 15:54 +0,340 +0,28% 120,460 120,550 120,150 75.353,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,760 15:54 +0,300 +0,47% 63,750 63,760 63,460 1,53 Mio.
PDD Holdings A2JRK6 146,190 15:54 -0,730 -0,50% 146,150 146,320 146,920 803.929,00
PepsiCo 851995 171,550 15:54 +0,320 +0,19% 171,510 171,580 171,230 318.266,00
QUALCOMM 883121 203,430 15:54 -2,480 -1,20% 203,370 203,490 205,910 642.717,00
Regeneron Pharmaceuticals 881535 998,000 15:53 +8,520 +0,86% 996,500 998,850 989,480 16.545,00
Roper Technologies 883563 539,810 15:53 +3,650 +0,68% 539,360 540,110 536,160 30.645,00
Ross Stores 870053 142,250 15:54 +1,030 +0,73% 142,200 142,290 141,220 134.087,00
Sirius XM Holdings A1W8XE 2,695 15:54 -0,075 -2,71% 2,690 2,700 2,770 1,82 Mio.
Starbucks Corp 884437 83,080 15:54 +1,000 +1,22% 83,060 83,090 82,080 1,56 Mio.
Synopsys 883703 556,500 15:54 -4,680 -0,83% 555,940 557,030 561,180 61.335,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 174,780 15:54 +1,700 +0,98% 174,780 174,850 173,080 541.201,00
Take-Two Interactive Software 914508 162,090 15:54 -1,550 -0,95% 161,970 162,210 163,640 153.257,00
Tesla A1CX3T 175,967 15:54 -0,323 -0,18% 175,980 176,040 176,290 11,52 Mio.
Texas Instruments 852654 192,760 15:54 -0,960 -0,50% 192,740 192,810 193,720 219.800,00
Trade Desk (The) A2ARCV 93,580 15:54 +0,470 +0,50% 93,480 93,670 93,110 218.354,00
Verisk Analytics A0YA2M 255,995 15:53 +2,245 +0,88% 255,840 256,180 253,750 42.075,00
Vertex Pharmaceuticals 882807 471,680 15:53 +1,500 +0,32% 471,500 471,870 470,180 70.254,00
Walgreens Boots Alliance A12HJF 15,930 15:54 +0,010 +0,06% 15,920 15,930 15,920 599.603,00  
Warner Bros Discovery A3DJQZ 8,305 15:54 -0,025 -0,30% 8,300 8,310 8,330 1,59 Mio.
Workday A1J39P 210,910 15:54 +0,080 +0,04% 210,840 211,190 210,830 229.291,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,260 15:53 -0,020 -0,04% 55,230 55,270 55,280 70.122,00  
Zscaler A2JF28 167,990 15:53 -1,030 -0,61% 167,570 167,960 169,020 283.388,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH