Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.614,36 21:16 +13,38 +0,07% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,580 21:16 -0,190 -6,86% 2,580 2,590 2,770 18,55 Mio.
MercadoLibre A0MYNP 1.636,095 21:14 -57,045 -3,37% 1.635,010 1.637,650 1.693,140 283.335,00
ON Semiconductor Corp 930124 71,100 21:16 -2,090 -2,86% 71,110 71,130 73,190 1,79 Mio.
Constellation Energy Corp A3DCXB 202,460 21:16 -5,800 -2,78% 202,410 202,690 208,260 3,57 Mio.
Advanced Micro Devices 863186 159,320 21:16 -4,230 -2,59% 159,300 159,330 163,550 38,86 Mio.
Marvell Technology A3CNLD 66,560 21:16 -1,650 -2,42% 66,540 66,570 68,210 7,85 Mio.
Moderna A2N9D9 144,950 21:16 -2,870 -1,94% 144,880 145,010 147,820 2,22 Mio.
Charter Communications A2AJX9 280,690 21:15 -5,530 -1,93% 280,560 280,820 286,220 375.348,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 917,920 21:16 -17,710 -1,89% 917,490 918,310 935,630 400.263,00
ASML Holding NV A1J85V 948,175 21:16 -17,305 -1,79% 947,380 949,030 965,480 486.139,00
Microchip Technology 886105 94,015 21:16 -1,605 -1,68% 94,020 94,040 95,620 3,03 Mio.
Baker Hughes Company A2DUAY 31,615 21:16 -0,535 -1,66% 31,610 31,620 32,150 3,38 Mio.
Micron Technology 869020 126,080 21:16 -2,090 -1,63% 126,070 126,100 128,170 8,99 Mio.
Palo Alto Networks A1JZ0Q 289,930 21:16 -4,550 -1,55% 289,810 290,080 294,480 1,89 Mio.
GlobalFoundries A3C6AF 47,872 21:16 -0,737 -1,52% 47,860 47,890 48,610 605.011,00
CrowdStrike Holdings A2PK2R 304,035 21:16 -4,655 -1,51% 303,950 304,140 308,690 4,17 Mio.
Diamondback Energy A1J6Y4 187,865 21:16 -2,845 -1,49% 187,810 187,930 190,710 1,16 Mio.
Applied Materials 865177 211,200 21:16 -3,010 -1,41% 211,150 211,260 214,210 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 229,400 21:15 -2,810 -1,21% 229,380 229,530 232,210 1,30 Mio.
NXP Semiconductors NV A1C5WJ 266,725 21:14 -3,215 -1,19% 266,660 266,870 269,940 1,01 Mio.
QUALCOMM 883121 203,570 21:16 -2,340 -1,14% 203,540 203,630 205,910 3,87 Mio.
CSX Corp 865857 32,831 21:16 -0,349 -1,05% 32,830 32,840 33,180 4,61 Mio.
Warner Bros Discovery A3DJQZ 8,245 21:16 -0,085 -1,02% 8,240 8,250 8,330 14,97 Mio.
PDD Holdings A2JRK6 145,520 21:16 -1,400 -0,95% 145,520 145,570 146,920 4,73 Mio.
Illumina 927079 102,450 21:16 -0,920 -0,89% 102,420 102,460 103,370 2,86 Mio.
KLA Corp 865884 747,580 21:16 -6,570 -0,87% 746,950 747,810 754,150 257.517,00
IDEXX Laboratories 888210 488,250 21:16 -4,180 -0,85% 487,910 488,290 492,430 472.901,00
CDW Corp A1W0KL 221,680 21:16 -1,810 -0,81% 221,620 221,780 223,490 383.781,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 158,150 21:16 -1,270 -0,80% 158,140 158,190 159,420 998.235,00
Intel Corp 855681 30,075 21:16 -0,215 -0,71% 30,070 30,080 30,290 31,32 Mio.
MongoDB A2DYB1 233,290 21:15 -1,320 -0,56% 233,000 233,290 234,610 2,25 Mio.
Cognizant Technology Solutions 915272 65,415 21:16 -0,365 -0,55% 65,410 65,430 65,780 1,11 Mio.
Ross Stores 870053 140,560 21:16 -0,660 -0,47% 140,540 140,560 141,220 1,35 Mio.
Dollar Tree A0NFQC 120,490 21:16 -0,490 -0,40% 120,440 120,500 120,980 2,38 Mio.
Datadog A2PSFR 108,910 21:16 -0,430 -0,39% 108,880 108,920 109,340 3,19 Mio.
Meta Platforms A1JWVX 475,890 21:16 -1,600 -0,34% 475,890 476,100 477,490 5,09 Mio.
PayPal Holdings A14R7U 63,275 21:16 -0,185 -0,29% 63,270 63,280 63,460 5,90 Mio.
Alphabet A14Y6F 172,760 21:16 -0,410 -0,24% 172,750 172,770 173,170 12,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 175,910 21:16 -0,380 -0,22% 175,900 175,920 176,290 51,72 Mio.
Texas Instruments 852654 193,310 21:16 -0,410 -0,21% 193,300 193,340 193,720 2,38 Mio.
Alphabet A14Y6H 174,150 21:16 -0,270 -0,15% 174,130 174,150 174,420 7,84 Mio.
Cadence Design Systems 873567 285,780 21:16 -0,370 -0,13% 285,670 285,790 286,150 782.782,00
Netflix 552484 633,000 21:16 -0,790 -0,12% 632,910 633,180 633,790 1,76 Mio.  
Fastenal Company 887891 64,240 21:16 -0,070 -0,11% 64,240 64,260 64,310 1,37 Mio.  
lululemon athletica A0MXBY 306,400 21:16 -0,220 -0,07% 306,270 306,460 306,620 1,54 Mio.  
Fortinet A0YEFE 58,780 21:16 -0,020 -0,03% 58,770 58,780 58,800 2,10 Mio.  
Broadcom A2JG9Z 1.321,920 21:16 +0,020 +0,00% 1.320,800 1.321,970 1.321,900 1,46 Mio.  
Workday A1J39P 210,860 21:16 +0,030 +0,01% 210,780 210,890 210,830 2,52 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 561,300 21:15 +0,120 +0,02% 561,220 561,560 561,180 517.722,00  
Comcast Corp 157484 39,605 21:16 +0,025 +0,06% 39,600 39,610 39,580 7,02 Mio.  
DoorDash A2QHEA 110,960 21:16 +0,140 +0,13% 110,930 110,980 110,820 2,27 Mio.
Amgen 867900 307,860 21:15 +0,440 +0,14% 307,730 307,910 307,420 867.506,00
Apple 865985 194,330 21:16 +0,300 +0,15% 194,330 194,340 194,030 31,47 Mio.
Microsoft Corp 870747 414,200 21:16 +0,680 +0,16% 414,170 414,200 413,520 7,87 Mio.
Monster Beverage Corp A14U5Z 51,980 21:16 +0,090 +0,17% 51,980 51,990 51,890 15,78 Mio.
ANSYS 901492 315,460 21:16 +0,710 +0,23% 315,090 315,460 314,750 267.177,00
Coca-Cola Europacific Partners A2AJ8Q 73,940 21:13 +0,200 +0,27% 73,920 73,940 73,740 347.208,00
PACCAR 861114 105,840 21:16 +0,350 +0,33% 105,840 105,870 105,490 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,439 21:16 +0,289 +0,37% 77,420 77,470 77,150 1,07 Mio.
Zscaler A2JF28 169,680 21:16 +0,660 +0,39% 169,600 169,770 169,020 1,54 Mio.
Autodesk 869964 211,740 21:16 +0,920 +0,44% 211,710 211,820 210,820 2,24 Mio.
Amazon.com 906866 179,140 21:16 +0,800 +0,45% 179,140 179,150 178,340 18,86 Mio.
Regeneron Pharmaceuticals 881535 994,340 21:15 +4,860 +0,49% 994,000 995,400 989,480 204.752,00
Walgreens Boots Alliance A12HJF 16,010 21:16 +0,090 +0,57% 16,010 16,020 15,920 4,60 Mio.
Intuitive Surgical 888024 406,290 21:16 +2,430 +0,60% 406,190 406,450 403,860 579.672,00
Airbnb A2QG35 147,180 21:16 +0,930 +0,64% 147,160 147,200 146,250 2,08 Mio.
Booking Holdings A2JEXP 3.788,700 21:11 +25,060 +0,67% 3.779,080 3.788,000 3.763,640 86.360,00
Starbucks Corp 884437 82,645 21:16 +0,565 +0,69% 82,640 82,650 82,080 9,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,725 21:16 +0,645 +0,72% 90,730 90,740 90,080 1,24 Mio.
DexCom A0D9T1 116,090 21:16 +0,860 +0,75% 116,040 116,120 115,230 1,85 Mio.
Intuit 886053 571,495 21:16 +4,275 +0,75% 571,280 571,820 567,220 798.491,00
Exelon Corp 852011 37,490 21:16 +0,290 +0,78% 37,480 37,490 37,200 2,13 Mio.
Copart 893807 53,070 21:16 +0,420 +0,80% 53,070 53,080 52,650 2,29 Mio.
NVIDIA Corp 918422 1.159,779 21:16 +9,779 +0,85% 1.159,510 1.160,000 1.150,000 33,34 Mio.
Gilead Sciences 885823 63,990 21:16 +0,560 +0,88% 63,980 64,000 63,430 2,78 Mio.
Vertex Pharmaceuticals 882807 474,520 21:15 +4,340 +0,92% 474,500 474,700 470,180 704.110,00
Automatic Data Processing 850347 246,300 21:15 +2,280 +0,93% 246,180 246,330 244,020 469.232,00
Costco Wholesale Corp 888351 823,400 21:15 +8,010 +0,98% 823,200 823,560 815,390 986.762,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 78,820 21:16 +0,770 +0,99% 78,790 78,820 78,050 1,38 Mio.
Marriott International 913070 230,840 21:16 +2,460 +1,08% 230,760 230,840 228,380 616.640,00
AstraZeneca PLC 886715 79,895 21:16 +0,905 +1,15% 79,880 79,890 78,990 2,51 Mio.
Biogen 789617 232,450 21:15 +2,650 +1,15% 232,340 232,520 229,800 450.775,00
Mondelez International A1J4U0 68,150 21:16 +0,800 +1,19% 68,140 68,150 67,350 2,83 Mio.
Take-Two Interactive Software 914508 165,590 21:15 +1,950 +1,19% 165,600 165,680 163,640 1,10 Mio.
Trade Desk (The) A2ARCV 94,240 21:16 +1,130 +1,21% 94,240 94,290 93,110 1,86 Mio.
O'Reilly Automotive A1H5JY 968,260 21:15 +11,650 +1,22% 967,150 968,640 956,610 152.193,00
Cintas Corp 880205 682,960 21:16 +8,410 +1,25% 682,630 683,030 674,550 252.593,00
Paychex 868284 121,665 21:16 +1,515 +1,26% 121,640 121,690 120,150 755.271,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 543,850 21:15 +7,690 +1,43% 543,740 543,960 536,160 262.131,00
Cisco Systems 878841 47,325 21:16 +0,675 +1,45% 47,320 47,330 46,650 12,07 Mio.
Kraft Heinz Company (The) A14TU4 35,610 21:16 +0,510 +1,45% 35,600 35,610 35,100 5,54 Mio.
PepsiCo 851995 173,730 21:16 +2,500 +1,46% 173,690 173,720 171,230 2,18 Mio.
Keurig Dr Pepper A2JQPZ 34,885 21:16 +0,515 +1,50% 34,880 34,890 34,370 5,77 Mio.
Verisk Analytics A0YA2M 257,640 21:15 +3,890 +1,53% 257,510 257,670 253,750 333.973,00
Old Dominion Freight Line 923655 172,300 21:15 +2,970 +1,75% 172,260 172,450 169,330 2,27 Mio.
Adobe 871981 447,080 21:16 +8,060 +1,84% 446,890 447,200 439,020 2,15 Mio.
Xcel Energy 855009 56,305 21:16 +1,025 +1,85% 56,300 56,310 55,280 1,74 Mio.
Electronic Arts 878372 135,540 21:16 +2,550 +1,92% 135,510 135,540 132,990 984.866,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,140 21:16 +4,680 +2,31% 207,120 207,160 202,460 2,32 Mio.
T-Mobile US A1T7LU 177,670 21:16 +4,590 +2,65% 177,660 177,680 173,080 4,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH