Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.689,50 20:53 +88,52 +0,48% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,610 20:53 -0,160 -5,78% 2,610 2,620 2,770 14,77 Mio.
Warner Bros Discovery A3DJQZ 8,290 20:53 -0,040 -0,48% 8,280 8,290 8,330 13,94 Mio.
Walgreens Boots Alliance A12HJF 16,120 20:53 +0,200 +1,25% 16,110 16,120 15,920 4,26 Mio.
Intel Corp 855681 30,270 20:53 -0,020 -0,07% 30,260 30,270 30,290 29,61 Mio.  
Baker Hughes Company A2DUAY 31,780 20:53 -0,370 -1,15% 31,770 31,780 32,150 3,15 Mio.
CSX Corp 865857 32,935 20:53 -0,245 -0,74% 32,930 32,940 33,180 4,26 Mio.
Keurig Dr Pepper A2JQPZ 34,805 20:53 +0,435 +1,27% 34,800 34,810 34,370 5,08 Mio.
Kraft Heinz Company (The) A14TU4 35,635 20:53 +0,535 +1,52% 35,630 35,640 35,100 5,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,510 20:53 +0,310 +0,83% 37,500 37,510 37,200 1,93 Mio.
Comcast Corp 157484 39,765 20:53 +0,185 +0,47% 39,760 39,770 39,580 6,45 Mio.
Cisco Systems 878841 47,570 20:53 +0,920 +1,97% 47,560 47,570 46,650 11,38 Mio.
GlobalFoundries A3C6AF 48,060 20:53 -0,550 -1,13% 48,030 48,080 48,610 569.193,00
Monster Beverage Corp A14U5Z 51,965 20:53 +0,075 +0,14% 51,960 51,970 51,890 14,99 Mio.
Copart 893807 53,220 20:53 +0,570 +1,08% 53,210 53,220 52,650 2,17 Mio.
Xcel Energy 855009 56,480 20:53 +1,200 +2,17% 56,470 56,480 55,280 1,61 Mio.
Fortinet A0YEFE 59,000 20:53 +0,200 +0,34% 58,990 59,000 58,800 1,88 Mio.
PayPal Holdings A14R7U 63,565 20:53 +0,105 +0,17% 63,560 63,570 63,460 5,58 Mio.
Gilead Sciences 885823 64,265 20:53 +0,835 +1,32% 64,260 64,270 63,430 2,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,370 20:53 +0,060 +0,09% 64,370 64,390 64,310 1,27 Mio.  
Cognizant Technology Solutions 915272 65,550 20:53 -0,230 -0,35% 65,550 65,560 65,780 995.989,00
Marvell Technology A3CNLD 67,125 20:53 -1,085 -1,59% 67,120 67,140 68,210 7,54 Mio.
Mondelez International A1J4U0 68,295 20:53 +0,945 +1,40% 68,290 68,300 67,350 2,67 Mio.
ON Semiconductor Corp 930124 71,870 20:53 -1,320 -1,80% 71,880 71,900 73,190 1,63 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,000 20:52 +0,260 +0,35% 73,980 74,000 73,740 327.120,00
GE HealthCare Technologies A3D3G6 77,730 20:53 +0,580 +0,75% 77,720 77,750 77,150 1,01 Mio.
CoStar Group 922134 79,165 20:53 +1,115 +1,43% 79,150 79,180 78,050 1,29 Mio.
AstraZeneca PLC 886715 79,885 20:53 +0,895 +1,13% 79,880 79,890 78,990 2,36 Mio.
Starbucks Corp 884437 82,790 20:53 +0,710 +0,86% 82,780 82,790 82,080 8,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,910 20:53 +0,830 +0,92% 90,900 90,920 90,080 1,17 Mio.
Microchip Technology 886105 94,701 20:53 -0,918 -0,96% 94,690 94,730 95,620 2,62 Mio.
Trade Desk (The) A2ARCV 94,995 20:53 +1,885 +2,02% 94,990 95,040 93,110 1,75 Mio.
Illumina 927079 102,690 20:52 -0,680 -0,66% 102,650 102,730 103,370 2,73 Mio.
PACCAR 861114 106,060 20:53 +0,570 +0,54% 106,050 106,070 105,490 1,31 Mio.
Datadog A2PSFR 109,380 20:53 +0,040 +0,04% 109,360 109,400 109,340 2,70 Mio.  
DoorDash A2QHEA 111,590 20:53 +0,770 +0,69% 111,570 111,610 110,820 2,16 Mio.
DexCom A0D9T1 116,265 20:53 +1,035 +0,90% 116,220 116,310 115,230 1,73 Mio.
Dollar Tree A0NFQC 121,110 20:53 +0,130 +0,11% 121,060 121,120 120,980 2,25 Mio.  
Paychex 868284 122,080 20:53 +1,930 +1,61% 122,030 122,080 120,150 699.844,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 126,865 20:53 -1,305 -1,02% 126,860 126,880 128,170 8,45 Mio.
Electronic Arts 878372 135,360 20:53 +2,370 +1,78% 135,340 135,380 132,990 851.592,00
Ross Stores 870053 140,940 20:53 -0,280 -0,20% 140,910 140,940 141,220 1,27 Mio.
PDD Holdings A2JRK6 145,891 20:53 -1,029 -0,70% 145,910 145,940 146,920 4,44 Mio.
Moderna A2N9D9 146,980 20:53 -0,840 -0,57% 146,840 146,970 147,820 2,08 Mio.
Airbnb A2QG35 147,805 20:53 +1,555 +1,06% 147,790 147,820 146,250 1,96 Mio.
Atlassian Corp A3DUN5 158,800 20:52 -0,620 -0,39% 158,680 158,870 159,420 939.098,00
Advanced Micro Devices 863186 161,212 20:53 -2,338 -1,43% 161,200 161,220 163,550 34,95 Mio.
Take-Two Interactive Software 914508 166,140 20:53 +2,500 +1,53% 166,090 166,170 163,640 1,01 Mio.
Zscaler A2JF28 170,210 20:53 +1,190 +0,70% 170,130 170,290 169,020 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 173,130 20:53 +3,800 +2,24% 173,050 173,220 169,330 2,21 Mio.
Alphabet A14Y6F 173,190 20:53 +0,020 +0,01% 173,190 173,200 173,170 12,35 Mio.  
PepsiCo 851995 174,120 20:53 +2,890 +1,69% 174,110 174,130 171,230 2,05 Mio.
Alphabet A14Y6H 174,570 20:53 +0,150 +0,09% 174,580 174,590 174,420 7,44 Mio.  
Tesla A1CX3T 177,548 20:53 +1,258 +0,71% 177,540 177,560 176,290 48,22 Mio.
T-Mobile US A1T7LU 178,110 20:53 +5,030 +2,91% 178,090 178,110 173,080 3,84 Mio.
Amazon.com 906866 179,620 20:53 +1,280 +0,72% 179,650 179,660 178,340 17,73 Mio.
Diamondback Energy A1J6Y4 187,780 20:53 -2,930 -1,54% 187,710 187,760 190,710 1,08 Mio.
Texas Instruments 852654 194,240 20:53 +0,520 +0,27% 194,230 194,280 193,720 2,18 Mio.
Apple 865985 194,965 20:53 +0,935 +0,48% 194,960 194,970 194,030 29,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 203,880 20:53 -4,380 -2,10% 203,780 203,900 208,260 3,37 Mio.
QUALCOMM 883121 204,730 20:53 -1,180 -0,57% 204,690 204,760 205,910 3,62 Mio.
Honeywell International 870153 207,935 20:53 +5,475 +2,70% 207,910 207,950 202,460 2,20 Mio.
Autodesk 869964 211,720 20:53 +0,900 +0,43% 211,710 211,770 210,820 2,10 Mio.
Workday A1J39P 211,790 20:53 +0,960 +0,46% 211,740 211,830 210,830 2,35 Mio.
Applied Materials 865177 212,540 20:53 -1,670 -0,78% 212,420 212,570 214,210 2,11 Mio.
CDW Corp A1W0KL 222,250 20:52 -1,240 -0,55% 222,220 222,390 223,490 354.756,00
Marriott International 913070 231,570 20:53 +3,190 +1,40% 231,470 231,610 228,380 579.960,00
Analog Devices 862485 231,870 20:53 -0,340 -0,15% 231,860 231,970 232,210 1,19 Mio.
Biogen 789617 233,260 20:53 +3,460 +1,51% 233,130 233,400 229,800 407.101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 234,115 20:53 -0,495 -0,21% 233,900 234,200 234,610 2,12 Mio.
Automatic Data Processing 850347 247,180 20:52 +3,160 +1,29% 247,180 247,320 244,020 442.891,00
Verisk Analytics A0YA2M 257,807 20:52 +4,057 +1,60% 257,710 257,870 253,750 307.784,00
NXP Semiconductors NV A1C5WJ 268,695 20:53 -1,245 -0,46% 268,620 268,800 269,940 970.444,00
Charter Communications A2AJX9 282,710 20:52 -3,510 -1,23% 282,600 282,870 286,220 349.074,00
Cadence Design Systems 873567 286,950 20:53 +0,800 +0,28% 286,820 287,030 286,150 745.644,00
Palo Alto Networks A1JZ0Q 291,090 20:53 -3,390 -1,15% 291,050 291,260 294,480 1,74 Mio.
CrowdStrike Holdings A2PK2R 306,400 20:53 -2,290 -0,74% 306,360 306,480 308,690 3,69 Mio.
lululemon athletica A0MXBY 307,350 20:53 +0,730 +0,24% 307,310 307,470 306,620 1,47 Mio.
Amgen 867900 309,810 20:53 +2,390 +0,78% 309,750 309,820 307,420 798.649,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 315,920 20:52 +1,170 +0,37% 316,000 316,380 314,750 254.025,00
Intuitive Surgical 888024 407,570 20:53 +3,710 +0,92% 407,450 407,720 403,860 533.496,00
Microsoft Corp 870747 414,970 20:53 +1,450 +0,35% 414,970 415,020 413,520 7,52 Mio.
Adobe 871981 447,930 20:53 +8,910 +2,03% 447,810 447,990 439,020 2,06 Mio.
Vertex Pharmaceuticals 882807 476,880 20:53 +6,700 +1,42% 476,780 476,980 470,180 638.109,00
Meta Platforms A1JWVX 478,500 20:53 +1,010 +0,21% 478,380 478,630 477,490 4,86 Mio.
IDEXX Laboratories 888210 489,050 20:52 -3,380 -0,69% 488,640 489,280 492,430 438.793,00
Roper Technologies 883563 544,140 20:52 +7,980 +1,49% 544,140 544,530 536,160 238.674,00
Synopsys 883703 562,500 20:52 +1,320 +0,24% 562,270 562,760 561,180 468.580,00
Intuit 886053 573,360 20:52 +6,140 +1,08% 573,160 573,520 567,220 763.351,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 634,810 20:53 +1,020 +0,16% 634,540 634,810 633,790 1,67 Mio.
Cintas Corp 880205 684,740 20:52 +10,190 +1,51% 684,400 684,910 674,550 240.623,00
KLA Corp 865884 752,480 20:53 -1,670 -0,22% 752,210 753,150 754,150 243.901,00
Costco Wholesale Corp 888351 827,330 20:53 +11,940 +1,46% 827,120 827,580 815,390 920.001,00
Lam Research Corp 869686 924,405 20:53 -11,225 -1,20% 923,950 924,980 935,630 373.370,00
ASML Holding NV A1J85V 953,515 20:52 -11,965 -1,24% 952,620 954,330 965,480 451.995,00
O'Reilly Automotive A1H5JY 969,430 20:52 +12,820 +1,34% 968,060 969,990 956,610 142.008,00
Regeneron Pharmaceuticals 881535 999,345 20:51 +9,865 +1,00% 998,690 1.000,000 989,480 192.586,00
NVIDIA Corp 918422 1.164,049 20:53 +14,049 +1,22% 1.163,920 1.164,190 1.150,000 30,65 Mio.
Broadcom A2JG9Z 1.326,540 20:53 +4,640 +0,35% 1.326,040 1.327,060 1.321,900 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.640,270 20:52 -52,870 -3,12% 1.640,000 1.642,850 1.693,140 272.590,00
Booking Holdings A2JEXP 3.810,000 20:52 +46,360 +1,23% 3.804,410 3.814,920 3.763,640 79.862,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH