Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 03.06. +64,32 +0,35% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,770 03.06. / 23:29 -0,055 -1,95% 2,750 2,760 2,770 18.318,00
Warner Bros Discovery A3DJQZ 8,330 03.06. / 23:30 +0,100 +1,21% 8,270 8,310 8,330 22.737,00
Walgreens Boots Alliance A12HJF 15,920 03.06. / 23:29 -0,300 -1,85% 15,820 15,870 15,920 8.820,00
Intel Corp 855681 30,290 03.06. / 23:30 -0,560 -1,82% 30,720 30,770 30,290 787.890,00
Baker Hughes Company A2DUAY 32,150 03.06. / 23:29 -1,330 -3,97% 31,610 31,890 32,150 2.092,00
CSX Corp 865857 33,180 03.06. / 22:52 -0,570 -1,69% 32,680 33,130 33,180 175,00
Keurig Dr Pepper A2JQPZ 34,370 03.06. / 23:10 +0,120 +0,35% 34,000 34,370 34,370 432,00
Kraft Heinz Company (The) A14TU4 35,100 03.06. / 23:18 -0,270 -0,76% 35,050 35,200 35,100 3.669,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,200 03.06. / 23:28 -0,330 -0,88% 37,010 37,100 37,200 222,00
Comcast Corp 157484 39,580 03.06. / 23:25 -0,460 -1,15% 39,400 39,470 39,580 2.884,00
Cisco Systems 878841 46,650 03.06. / 23:13 +0,150 +0,32% 46,500 46,590 46,650 12.719,00
GlobalFoundries A3C6AF 48,610 03.06. / 23:18 -0,330 -0,67% 48,110 48,480 48,610 515,00
Monster Beverage Corp A14U5Z 51,890 03.06. / 23:23 -0,020 -0,04% 51,750 51,900 51,890 2.932,00  
Copart 893807 52,660 03.06. / 23:28 -0,400 -0,75% 51,660 52,580 52,650 105,00
Xcel Energy 855009 55,280 03.06. / 22:44 -0,170 -0,31% 54,360 55,230 55,280 12,00
Fortinet A0YEFE 58,800 03.06. / 23:13 -0,520 -0,88% 58,000 58,710 58,800 387,00
PayPal Holdings A14R7U 63,460 03.06. / 23:29 +0,490 +0,78% 62,920 63,130 63,460 22.133,00
Gilead Sciences 885823 63,430 03.06. / 23:21 -0,840 -1,31% 63,000 63,310 63,430 1.116,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,310 03.06. / 23:05 -1,660 -2,52% 63,750 64,210 64,310 27,00
Cognizant Technology Solutions 915272 65,780 03.06. / 23:10 -0,370 -0,56% 65,500 65,710 65,780 21,00
Mondelez International A1J4U0 67,350 03.06. / 23:29 -1,180 -1,72% 67,270 67,490 67,350 724,00
Marvell Technology A3CNLD 68,210 03.06. / 23:22 -0,610 -0,89% 67,250 67,400 68,210 34.512,00
ON Semiconductor Corp 930124 73,190 03.06. / 23:29 +0,160 +0,22% 72,010 73,190 73,190 2.528,00
Coca-Cola Europacific Partners A2AJ8Q 73,740 03.06. / 22:41 +0,030 +0,04% 72,970 73,370 73,740 3.780,00  
CoStar Group 922134 78,050 03.06. / 22:49 -0,120 -0,15% 75,090 85,780 78,050 25,00
GE HealthCare Technologies A3D3G6 77,150 03.06. / 23:28 -0,850 -1,09% 76,280 77,040 77,150 114,00
AstraZeneca PLC 886715 78,990 03.06. / 23:12 +0,970 +1,24% 79,500 79,560 78,990 13.067,00
Starbucks Corp 884437 82,080 03.06. / 23:31 +1,890 +2,36% 81,650 81,780 82,080 36.047,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,080 03.06. / 23:28 -0,170 -0,19% 88,500 90,050 90,080 248,00
Trade Desk (The) A2ARCV 93,110 03.06. / 23:18 +0,350 +0,38% 91,600 92,500 93,110 706,00
Microchip Technology 886105 95,620 03.06. / 23:00 -1,610 -1,66% 92,640 95,330 95,620 161,00
Illumina 927079 103,370 03.06. / 23:29 -0,880 -0,84% 102,900 104,300 103,370 1.486,00
PACCAR 861114 105,490 03.06. / 23:28 -2,000 -1,86% 104,000 105,750 105,490 6,00
DoorDash A2QHEA 110,820 03.06. / 23:30 +0,710 +0,64% 109,750 110,000 110,820 3.507,00
Datadog A2PSFR 109,340 03.06. / 23:29 -0,830 -0,75% 108,800 109,760 109,340 3.165,00
DexCom A0D9T1 115,230 03.06. / 23:30 -3,540 -2,98% 115,250 117,300 115,230 525,00
Paychex 868284 120,170 03.06. / 23:28 +0,010 +0,01% 117,400 126,000 120,150 28,00  
Dollar Tree A0NFQC 120,980 03.06. / 23:19 +3,050 +2,59% 118,100 120,960 120,980 1.612,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 128,170 03.06. / 23:30 +3,170 +2,54% 127,010 127,400 128,170 74.557,00
Electronic Arts 878372 132,990 03.06. / 22:52 +0,130 +0,10% 131,670 133,280 132,990 149,00  
Ross Stores 870053 141,220 03.06. / 23:11 +1,470 +1,05% 135,000 144,990 141,220 2,59 Mio.
Airbnb A2QG35 146,250 03.06. / 23:30 +1,320 +0,91% 145,290 145,500 146,250 2.314,00
PDD Holdings A2JRK6 146,920 03.06. / 23:29 -2,900 -1,94% 146,200 146,500 146,920 37.753,00
Moderna A2N9D9 147,820 03.06. / 23:29 +5,270 +3,70% 147,000 147,580 147,820 2.830,00
Atlassian Corp A3DUN5 159,420 03.06. / 23:27 +2,580 +1,64% 155,600 158,720 159,420 843,00
Take-Two Interactive Software 914508 163,640 03.06. / 23:10 +3,280 +2,05% 160,420 163,650 163,640 258,00
Advanced Micro Devices 863186 163,550 03.06. / 23:30 -3,290 -1,97% 162,550 162,650 163,550 197.847,00
Zscaler A2JF28 169,020 03.06. / 23:22 -0,870 -0,51% 167,680 168,300 169,020 2.033,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 171,230 03.06. / 23:23 -1,670 -0,97% 171,210 171,880 171,230 4.527,00
Alphabet A14Y6F 173,170 03.06. / 23:29 +0,720 +0,42% 172,350 172,520 173,170 44.080,00
Alphabet A14Y6H 174,420 03.06. / 23:29 +0,460 +0,26% 173,560 173,710 174,420 22.614,00
Old Dominion Freight Line 923655 169,330 03.06. / 23:28 -5,920 -3,38% 170,000 172,010 169,330 2.824,00
T-Mobile US A1T7LU 173,080 03.06. / 22:48 -1,880 -1,07% 172,280 173,000 173,080 37.395,00
Amazon.com 906866 178,340 03.06. / 23:30 +1,900 +1,08% 177,530 177,800 178,340 116.066,00
Tesla A1CX3T 176,380 03.06. / 23:31 -1,700 -0,95% 177,020 177,050 176,290 528.648,00
Apple 865985 194,030 03.06. / 23:31 +1,840 +0,96% 193,550 193,700 194,030 160.241,00
Texas Instruments 852654 193,720 03.06. / 23:07 -1,220 -0,63% 191,350 192,640 193,720 1.014,00
Diamondback Energy A1J6Y4 190,710 03.06. / 23:06 -8,550 -4,29% 186,600 191,000 190,710 399,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,460 03.06. / 22:52 +0,270 +0,13% 200,310 202,120 202,460 437,00
QUALCOMM 883121 205,910 03.06. / 23:28 +1,860 +0,91% 204,700 204,870 205,910 38.769,00
Workday A1J39P 210,830 03.06. / 23:18 -0,630 -0,30% 209,000 210,990 210,830 425,00
Constellation Energy Corp A3DCXB 208,260 03.06. / 23:28 -8,960 -4,12% 204,110 205,970 208,260 3.150,00
Applied Materials 865177 214,210 03.06. / 23:30 -0,850 -0,40% 211,750 213,400 214,210 2.888,00
Autodesk 869964 210,820 03.06. / 23:16 +9,220 +4,57% 202,000 209,790 210,820 636,00
CDW Corp A1W0KL 223,490 03.06. / 22:57 -0,130 -0,06% 210,250 357,580 223,490 37,00  
Marriott International 913070 228,380 03.06. / 23:28 -2,790 -1,21% 223,850 229,000 228,380 12,00
Biogen 789617 229,800 03.06. / 23:30 +4,860 +2,16% 227,370 229,680 229,800 227,00
Analog Devices 862485 232,210 03.06. / 23:18 -2,330 -0,99% 219,080 230,990 232,210 127,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 244,020 03.06. / 23:28 -0,900 -0,37% 242,000 247,200 244,020 26,00
MongoDB A2DYB1 234,610 03.06. / 23:30 -1,450 -0,61% 232,400 233,130 234,610 8.377,00
Verisk Analytics A0YA2M 253,750 03.06. / 23:28 +0,970 +0,38% 219,870 280,000 253,750 639.808,00
NXP Semiconductors NV A1C5WJ 269,940 03.06. / 22:57 -2,010 -0,74% 260,600 283,000 269,940 621,00
Charter Communications A2AJX9 286,130 03.06. / 23:18 -0,990 -0,34% 275,000 290,000 286,220 28,00
Cadence Design Systems 873567 286,150 03.06. / 23:30 -0,160 -0,06% 283,000 288,940 286,150 693,00  
Palo Alto Networks A1JZ0Q 294,480 03.06. / 23:30 -0,430 -0,15% 292,000 293,590 294,480 5.287,00
Amgen 867900 307,420 03.06. / 23:29 +1,570 +0,51% 306,550 309,500 307,420 1.134,00
lululemon athletica A0MXBY 306,620 03.06. / 23:18 -5,370 -1,72% 304,010 306,000 306,620 3.889,00
ANSYS 901492 314,750 03.06. / 23:28 -2,700 -0,85% 310,000 335,870 314,750 25,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 308,690 03.06. / 23:30 -4,980 -1,59% 308,000 308,800 308,690 14.779,00
Intuitive Surgical 888024 403,860 03.06. / 23:18 +1,740 +0,43% 397,000 404,000 403,860 61,00
Microsoft Corp 870747 413,520 03.06. / 23:30 -1,480 -0,36% 411,180 411,400 413,520 69.216,00
Adobe 871981 439,020 03.06. / 23:31 -5,740 -1,29% 436,500 439,690 439,020 4.488,00
Vertex Pharmaceuticals 882807 470,180 03.06. / 22:36 +15,110 +3,32% 440,000 475,010 470,180 625,00
Meta Platforms A1JWVX 477,490 03.06. / 23:31 +10,660 +2,28% 473,800 474,500 477,490 33.035,00
IDEXX Laboratories 888210 492,430 03.06. / 23:29 -4,510 -0,91% 480,000 536,000 492,430 424,00
Roper Technologies 883563 536,160 03.06. / 23:11 +3,400 +0,64% 510,000 554,000 536,160 26,00
Synopsys 883703 561,180 03.06. / 23:30 +0,640 +0,11% 550,600 571,000 561,180 212,00  
Intuit 886053 567,220 03.06. / 23:29 -9,220 -1,60% 559,690 566,820 567,220 537,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 633,790 03.06. / 23:31 -7,650 -1,19% 630,130 632,000 633,790 3.326,00
Cintas Corp 880205 674,550 03.06. / 23:28 -3,170 -0,47% 648,650 720,000 674,550 68,00
KLA Corp 865884 754,150 03.06. / 23:28 -5,140 -0,68% 733,200 771,370 754,150 453,00
Costco Wholesale Corp 888351 815,390 03.06. / 23:23 +5,890 +0,73% 811,400 815,000 815,390 1.214,00
Lam Research Corp 869686 935,630 03.06. / 23:31 +3,890 +0,42% 913,000 930,990 935,630 1.030,00
O'Reilly Automotive A1H5JY 956,610 03.06. / 23:28 -7,510 -0,78% 949,590 1.000,000 956,610 19,00
ASML Holding NV A1J85V 965,480 03.06. / 23:30 +5,130 +0,53% 955,120 955,650 965,480 4.013,00
Regeneron Pharmaceuticals 881535 989,480 03.06. / 22:02 +9,320 +0,95% 980,000 998,860 989,480 137,00
NVIDIA Corp 918422 1.150,000 03.06. / 23:31 +52,780 +4,81% 1.147,630 1.147,880 1.150,000 797.958,00
Broadcom A2JG9Z 1.322,860 03.06. / 23:29 -5,690 -0,43% 1.315,000 1.321,990 1.321,900 4.191,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.693,140 03.06. / 23:28 -33,890 -1,96% 1.675,010 1.720,000 1.693,140 195,00
Booking Holdings A2JEXP 3.763,640 03.06. / 23:28 -12,710 -0,34% 3.742,000 3.772,380 3.763,640 17,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH