| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.733,31 |
16:58 |
+32,18 |
+0,16% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
528,455 |
16:57 |
+1,575 |
+0,30% |
528,300 |
528,600 |
526,880 |
486.144,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
158,425 |
16:58 |
-1,825 |
-1,14% |
158,410 |
158,430 |
160,250 |
11,12 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,040 |
16:57 |
-0,870 |
-0,58% |
150,000 |
150,080 |
150,910 |
883.243,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,200 |
16:58 |
+0,170 |
+0,09% |
184,190 |
184,200 |
184,030 |
5,55 Mio. |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,670 |
16:58 |
+0,090 |
+0,05% |
185,660 |
185,680 |
185,580 |
3,64 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
190,790 |
16:58 |
+4,450 |
+2,39% |
190,780 |
190,800 |
186,340 |
15,11 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,155 |
16:57 |
-0,735 |
-0,85% |
86,140 |
86,180 |
86,890 |
247.499,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
316,005 |
16:57 |
-3,305 |
-1,03% |
315,670 |
316,340 |
319,310 |
428.520,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,305 |
16:57 |
-2,035 |
-0,88% |
228,290 |
228,450 |
230,340 |
271.561,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
322,810 |
16:57 |
-1,570 |
-0,48% |
322,540 |
323,070 |
324,380 |
55.026,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,220 |
16:57 |
+4,150 |
+1,98% |
213,210 |
213,220 |
209,070 |
19,33 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
234,180 |
16:57 |
-0,090 |
-0,04% |
234,110 |
234,280 |
234,270 |
785.916,00 |
|
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.017,210 |
16:57 |
-6,130 |
-0,60% |
1.015,940 |
1.016,460 |
1.023,340 |
379.130,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,131 |
16:57 |
-0,619 |
-0,78% |
79,130 |
79,140 |
79,750 |
837.728,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
169,810 |
16:57 |
+2,360 |
+1,41% |
169,680 |
169,810 |
167,450 |
370.891,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,980 |
16:57 |
+1,450 |
+0,60% |
243,860 |
244,120 |
242,530 |
475.170,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
240,190 |
16:57 |
-8,210 |
-3,31% |
240,060 |
240,390 |
248,400 |
623.697,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,430 |
16:57 |
-0,420 |
-1,21% |
34,430 |
34,440 |
34,850 |
1,12 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
224,140 |
16:57 |
+0,950 |
+0,43% |
224,090 |
224,350 |
223,190 |
165.990,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.992,850 |
16:56 |
-21,530 |
-0,54% |
3.984,820 |
3.992,010 |
4.014,380 |
25.672,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.600,990 |
16:57 |
+20,200 |
+1,28% |
1.599,770 |
1.600,990 |
1.580,790 |
1,79 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
310,920 |
16:57 |
-0,610 |
-0,20% |
310,730 |
311,260 |
311,530 |
175.640,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
221,955 |
16:57 |
-2,665 |
-1,19% |
221,820 |
222,050 |
224,620 |
138.264,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
291,290 |
16:57 |
+0,490 |
+0,17% |
291,090 |
291,540 |
290,800 |
204.881,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,650 |
16:57 |
-7,280 |
-1,02% |
707,310 |
708,020 |
714,930 |
51.279,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,981 |
16:58 |
-0,399 |
-0,84% |
46,980 |
46,990 |
47,380 |
2,27 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,155 |
16:57 |
-0,165 |
-0,22% |
75,140 |
75,170 |
75,320 |
339.413,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,260 |
16:57 |
-0,640 |
-0,93% |
68,250 |
68,280 |
68,900 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,975 |
16:58 |
-0,425 |
-1,11% |
37,970 |
37,980 |
38,400 |
6,40 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
219,240 |
16:57 |
-3,130 |
-1,41% |
219,200 |
219,710 |
222,370 |
560.938,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,919 |
16:57 |
-0,351 |
-0,64% |
54,910 |
54,920 |
55,270 |
443.243,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,620 |
16:57 |
-1,280 |
-1,73% |
72,600 |
72,640 |
73,900 |
1,18 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
857,025 |
16:57 |
+1,515 |
+0,18% |
856,540 |
857,460 |
855,510 |
275.670,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
384,210 |
16:58 |
-2,550 |
-0,66% |
384,160 |
384,580 |
386,760 |
1,00 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,915 |
16:57 |
+0,205 |
+0,63% |
32,910 |
32,920 |
32,710 |
2,25 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
122,620 |
16:57 |
+3,490 |
+2,93% |
122,620 |
122,690 |
119,130 |
995.665,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,655 |
16:57 |
+1,345 |
+1,22% |
111,590 |
111,720 |
110,310 |
437.614,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
195,590 |
16:57 |
-2,290 |
-1,16% |
195,590 |
196,180 |
197,880 |
163.488,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
104,785 |
16:57 |
-0,625 |
-0,59% |
104,760 |
104,810 |
105,410 |
2,22 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,615 |
16:57 |
+0,535 |
+0,48% |
112,540 |
112,690 |
112,080 |
299.496,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,270 |
16:57 |
-0,360 |
-0,26% |
140,240 |
140,300 |
140,630 |
229.724,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,620 |
16:57 |
-0,200 |
-0,57% |
34,620 |
34,630 |
34,820 |
770.230,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,540 |
16:57 |
-0,890 |
-1,38% |
63,540 |
63,550 |
64,430 |
381.352,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,040 |
16:57 |
-0,650 |
-1,11% |
58,030 |
58,060 |
58,690 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,840 |
16:57 |
+0,030 |
+0,04% |
78,820 |
78,860 |
78,810 |
232.267,00 |
|
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,010 |
16:57 |
-0,600 |
-0,86% |
69,010 |
69,020 |
69,610 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,050 |
16:57 |
+0,050 |
+0,10% |
51,030 |
51,070 |
51,000 |
110.576,00 |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,665 |
16:57 |
-1,785 |
-0,83% |
212,610 |
212,720 |
214,450 |
323.803,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
489,860 |
16:55 |
-1,220 |
-0,25% |
489,340 |
490,430 |
491,080 |
39.807,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,270 |
16:57 |
-2,570 |
-2,34% |
107,200 |
107,340 |
109,840 |
622.209,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,450 |
16:57 |
-0,290 |
-0,94% |
30,450 |
30,460 |
30,740 |
5,17 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
633,513 |
16:57 |
+3,043 |
+0,48% |
633,470 |
633,890 |
630,470 |
251.513,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
440,930 |
16:57 |
-1,380 |
-0,31% |
440,850 |
441,120 |
442,310 |
312.183,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,325 |
16:57 |
-0,085 |
-0,25% |
34,320 |
34,330 |
34,410 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
818,252 |
16:56 |
+0,212 |
+0,03% |
816,560 |
818,750 |
818,040 |
94.487,00 |
|
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,384 |
16:57 |
-0,416 |
-1,27% |
32,380 |
32,390 |
32,800 |
2,31 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.055,900 |
16:57 |
+3,000 |
+0,28% |
1.055,010 |
1.056,790 |
1.052,900 |
155.385,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
307,210 |
16:57 |
-1,860 |
-0,60% |
307,160 |
307,490 |
309,070 |
368.029,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
240,420 |
16:57 |
-4,410 |
-1,80% |
240,280 |
240,420 |
244,830 |
355.462,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,700 |
16:58 |
-0,560 |
-0,82% |
67,680 |
67,710 |
68,260 |
1,34 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.668,075 |
16:57 |
+25,795 |
+1,57% |
1.666,160 |
1.669,970 |
1.642,280 |
79.719,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
513,310 |
16:57 |
+2,710 |
+0,53% |
513,140 |
513,310 |
510,600 |
2,85 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,830 |
16:57 |
+0,680 |
+0,76% |
89,800 |
89,840 |
89,150 |
584.081,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
141,990 |
16:58 |
+0,870 |
+0,62% |
141,980 |
142,000 |
141,120 |
14,43 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,960 |
16:57 |
+2,010 |
+0,45% |
452,930 |
452,980 |
450,950 |
3,44 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
130,810 |
16:57 |
-6,790 |
-4,93% |
130,740 |
130,880 |
137,600 |
2,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,160 |
16:57 |
-0,690 |
-1,02% |
67,150 |
67,160 |
67,850 |
990.370,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
237,885 |
16:58 |
+11,275 |
+4,98% |
237,660 |
238,110 |
226,610 |
711.660,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,450 |
16:57 |
+0,310 |
+0,62% |
50,450 |
50,460 |
50,140 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
680,620 |
16:57 |
+8,210 |
+1,22% |
680,360 |
680,640 |
672,410 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,840 |
16:58 |
-1,250 |
-0,99% |
124,840 |
124,860 |
126,090 |
130,82 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
268,280 |
16:57 |
-1,640 |
-0,61% |
268,120 |
268,450 |
269,920 |
407.489,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.049,760 |
16:57 |
-8,030 |
-0,76% |
1.049,650 |
1.050,970 |
1.057,790 |
130.664,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
177,405 |
16:57 |
+2,555 |
+1,46% |
177,210 |
177,520 |
174,850 |
249.574,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,200 |
16:57 |
+0,360 |
+0,53% |
68,180 |
68,210 |
67,840 |
494.366,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,410 |
16:57 |
-2,070 |
-1,94% |
104,380 |
104,440 |
106,480 |
589.947,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
324,340 |
16:57 |
+1,660 |
+0,51% |
324,190 |
324,490 |
322,680 |
483.040,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
119,135 |
16:57 |
-5,895 |
-4,71% |
119,060 |
119,200 |
125,030 |
1,56 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,678 |
16:58 |
-0,652 |
-1,10% |
58,670 |
58,680 |
59,330 |
2,48 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,540 |
16:57 |
-1,460 |
-1,04% |
138,510 |
138,570 |
140,000 |
2,44 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,345 |
16:57 |
-1,005 |
-0,60% |
166,330 |
166,400 |
167,350 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
197,840 |
16:57 |
-4,330 |
-2,14% |
197,840 |
197,950 |
202,170 |
2,58 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.058,850 |
16:57 |
-12,340 |
-1,15% |
1.056,320 |
1.061,020 |
1.071,190 |
130.927,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
558,920 |
16:56 |
-4,070 |
-0,72% |
558,710 |
559,110 |
562,990 |
47.241,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,580 |
16:58 |
+0,120 |
+0,08% |
148,550 |
148,610 |
148,460 |
186.547,00 |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,715 |
16:57 |
+0,055 |
+2,07% |
2,710 |
2,700 |
2,660 |
10,39 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,760 |
16:58 |
-0,520 |
-0,66% |
78,760 |
78,770 |
79,280 |
2,67 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
598,659 |
16:56 |
-1,481 |
-0,25% |
597,990 |
598,670 |
600,140 |
106.487,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,075 |
16:57 |
-2,555 |
-1,44% |
175,020 |
175,080 |
177,630 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
159,020 |
16:57 |
-0,020 |
-0,01% |
158,950 |
159,090 |
159,040 |
178.153,00 |
|
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
192,925 |
16:58 |
+5,575 |
+2,98% |
192,900 |
192,950 |
187,350 |
34,63 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,185 |
16:57 |
-0,285 |
-0,15% |
194,130 |
194,240 |
194,470 |
356.890,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,135 |
16:57 |
+0,405 |
+0,41% |
98,110 |
98,210 |
97,730 |
278.871,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
268,075 |
16:57 |
-4,195 |
-1,54% |
267,910 |
268,240 |
272,270 |
148.353,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,940 |
16:57 |
+0,120 |
+0,03% |
473,940 |
474,440 |
473,820 |
233.779,00 |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,575 |
16:57 |
-0,125 |
-0,80% |
15,570 |
15,580 |
15,700 |
2,15 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,210 |
16:57 |
-0,030 |
-0,41% |
7,200 |
7,210 |
7,240 |
4,51 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
217,330 |
16:57 |
-0,050 |
-0,02% |
217,250 |
217,480 |
217,380 |
247.897,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,390 |
16:57 |
-0,350 |
-0,65% |
53,380 |
53,390 |
53,740 |
258.064,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
180,520 |
16:58 |
-2,000 |
-1,10% |
180,440 |
180,600 |
182,520 |
515.025,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |