BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.733,31 16:58 +32,18 +0,16% - - 19.701,13 0,00
Adobe 871981 528,455 16:57 +1,575 +0,30% 528,300 528,600 526,880 486.144,00
Advanced Micro Devices 863186 158,425 16:58 -1,825 -1,14% 158,410 158,430 160,250 11,12 Mio.
Airbnb A2QG35 150,040 16:57 -0,870 -0,58% 150,000 150,080 150,910 883.243,00
Alphabet A14Y6F 184,200 16:58 +0,170 +0,09% 184,190 184,200 184,030 5,55 Mio.  
Alphabet A14Y6H 185,670 16:58 +0,090 +0,05% 185,660 185,680 185,580 3,64 Mio.  
Amazon.com 906866 190,790 16:58 +4,450 +2,39% 190,780 190,800 186,340 15,11 Mio.
American Electric Power Compan 850222 86,155 16:57 -0,735 -0,85% 86,140 86,180 86,890 247.499,00
Amgen 867900 316,005 16:57 -3,305 -1,03% 315,670 316,340 319,310 428.520,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 228,305 16:57 -2,035 -0,88% 228,290 228,450 230,340 271.561,00
ANSYS 901492 322,810 16:57 -1,570 -0,48% 322,540 323,070 324,380 55.026,00
Apple 865985 213,220 16:57 +4,150 +1,98% 213,210 213,220 209,070 19,33 Mio.
Applied Materials 865177 234,180 16:57 -0,090 -0,04% 234,110 234,280 234,270 785.916,00  
ASML Holding NV A1J85V 1.017,210 16:57 -6,130 -0,60% 1.015,940 1.016,460 1.023,340 379.130,00
AstraZeneca PLC 886715 79,131 16:57 -0,619 -0,78% 79,130 79,140 79,750 837.728,00
Atlassian Corp A3DUN5 169,810 16:57 +2,360 +1,41% 169,680 169,810 167,450 370.891,00
Autodesk 869964 243,980 16:57 +1,450 +0,60% 243,860 244,120 242,530 475.170,00
Automatic Data Processing 850347 240,190 16:57 -8,210 -3,31% 240,060 240,390 248,400 623.697,00
Baker Hughes Company A2DUAY 34,430 16:57 -0,420 -1,21% 34,430 34,440 34,850 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,140 16:57 +0,950 +0,43% 224,090 224,350 223,190 165.990,00
Booking Holdings A2JEXP 3.992,850 16:56 -21,530 -0,54% 3.984,820 3.992,010 4.014,380 25.672,00
Broadcom A2JG9Z 1.600,990 16:57 +20,200 +1,28% 1.599,770 1.600,990 1.580,790 1,79 Mio.
Cadence Design Systems 873567 310,920 16:57 -0,610 -0,20% 310,730 311,260 311,530 175.640,00
CDW Corp A1W0KL 221,955 16:57 -2,665 -1,19% 221,820 222,050 224,620 138.264,00
Charter Communications A2AJX9 291,290 16:57 +0,490 +0,17% 291,090 291,540 290,800 204.881,00
Cintas Corp 880205 707,650 16:57 -7,280 -1,02% 707,310 708,020 714,930 51.279,00
Cisco Systems 878841 46,981 16:58 -0,399 -0,84% 46,980 46,990 47,380 2,27 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,155 16:57 -0,165 -0,22% 75,140 75,170 75,320 339.413,00
Cognizant Technology Solutions 915272 68,260 16:57 -0,640 -0,93% 68,250 68,280 68,900 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,975 16:58 -0,425 -1,11% 37,970 37,980 38,400 6,40 Mio.
Constellation Energy Corp A3DCXB 219,240 16:57 -3,130 -1,41% 219,200 219,710 222,370 560.938,00
Copart 893807 54,919 16:57 -0,351 -0,64% 54,910 54,920 55,270 443.243,00
CoStar Group 922134 72,620 16:57 -1,280 -1,73% 72,600 72,640 73,900 1,18 Mio.
Costco Wholesale Corp 888351 857,025 16:57 +1,515 +0,18% 856,540 857,460 855,510 275.670,00
CrowdStrike Holdings A2PK2R 384,210 16:58 -2,550 -0,66% 384,160 384,580 386,760 1,00 Mio.
CSX Corp 865857 32,915 16:57 +0,205 +0,63% 32,910 32,920 32,710 2,25 Mio.
Datadog A2PSFR 122,620 16:57 +3,490 +2,93% 122,620 122,690 119,130 995.665,00
DexCom A0D9T1 111,655 16:57 +1,345 +1,22% 111,590 111,720 110,310 437.614,00
Diamondback Energy A1J6Y4 195,590 16:57 -2,290 -1,16% 195,590 196,180 197,880 163.488,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 104,785 16:57 -0,625 -0,59% 104,760 104,810 105,410 2,22 Mio.
DoorDash A2QHEA 112,615 16:57 +0,535 +0,48% 112,540 112,690 112,080 299.496,00
Electronic Arts 878372 140,270 16:57 -0,360 -0,26% 140,240 140,300 140,630 229.724,00
Exelon Corp 852011 34,620 16:57 -0,200 -0,57% 34,620 34,630 34,820 770.230,00
Fastenal Company 887891 63,540 16:57 -0,890 -1,38% 63,540 63,550 64,430 381.352,00
Fortinet A0YEFE 58,040 16:57 -0,650 -1,11% 58,030 58,060 58,690 1,87 Mio.
GE HealthCare Technologies A3D3G6 78,840 16:57 +0,030 +0,04% 78,820 78,860 78,810 232.267,00  
Gilead Sciences 885823 69,010 16:57 -0,600 -0,86% 69,010 69,020 69,610 1,26 Mio.
GlobalFoundries A3C6AF 51,050 16:57 +0,050 +0,10% 51,030 51,070 51,000 110.576,00  
Honeywell International 870153 212,665 16:57 -1,785 -0,83% 212,610 212,720 214,450 323.803,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 489,860 16:55 -1,220 -0,25% 489,340 490,430 491,080 39.807,00
Illumina 927079 107,270 16:57 -2,570 -2,34% 107,200 107,340 109,840 622.209,00
Intel Corp 855681 30,450 16:57 -0,290 -0,94% 30,450 30,460 30,740 5,17 Mio.
Intuit 886053 633,513 16:57 +3,043 +0,48% 633,470 633,890 630,470 251.513,00
Intuitive Surgical 888024 440,930 16:57 -1,380 -0,31% 440,850 441,120 442,310 312.183,00
Keurig Dr Pepper A2JQPZ 34,325 16:57 -0,085 -0,25% 34,320 34,330 34,410 1,21 Mio.
KLA Corp 865884 818,252 16:56 +0,212 +0,03% 816,560 818,750 818,040 94.487,00  
Kraft Heinz Company (The) A14TU4 32,384 16:57 -0,416 -1,27% 32,380 32,390 32,800 2,31 Mio.
Lam Research Corp 869686 1.055,900 16:57 +3,000 +0,28% 1.055,010 1.056,790 1.052,900 155.385,00
lululemon athletica A0MXBY 307,210 16:57 -1,860 -0,60% 307,160 307,490 309,070 368.029,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 240,420 16:57 -4,410 -1,80% 240,280 240,420 244,830 355.462,00
Marvell Technology A3CNLD 67,700 16:58 -0,560 -0,82% 67,680 67,710 68,260 1,34 Mio.
MercadoLibre A0MYNP 1.668,075 16:57 +25,795 +1,57% 1.666,160 1.669,970 1.642,280 79.719,00
Meta Platforms A1JWVX 513,310 16:57 +2,710 +0,53% 513,140 513,310 510,600 2,85 Mio.
Microchip Technology 886105 89,830 16:57 +0,680 +0,76% 89,800 89,840 89,150 584.081,00
Micron Technology 869020 141,990 16:58 +0,870 +0,62% 141,980 142,000 141,120 14,43 Mio.
Microsoft Corp 870747 452,960 16:57 +2,010 +0,45% 452,930 452,980 450,950 3,44 Mio.
Moderna A2N9D9 130,810 16:57 -6,790 -4,93% 130,740 130,880 137,600 2,14 Mio.
Mondelez International A1J4U0 67,160 16:57 -0,690 -1,02% 67,150 67,160 67,850 990.370,00
MongoDB A2DYB1 237,885 16:58 +11,275 +4,98% 237,660 238,110 226,610 711.660,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,450 16:57 +0,310 +0,62% 50,450 50,460 50,140 1,28 Mio.
Netflix 552484 680,620 16:57 +8,210 +1,22% 680,360 680,640 672,410 1,15 Mio.
NVIDIA Corp 918422 124,840 16:58 -1,250 -0,99% 124,840 124,860 126,090 130,82 Mio.
NXP Semiconductors NV A1C5WJ 268,280 16:57 -1,640 -0,61% 268,120 268,450 269,920 407.489,00
O'Reilly Automotive A1H5JY 1.049,760 16:57 -8,030 -0,76% 1.049,650 1.050,970 1.057,790 130.664,00
Old Dominion Freight Line 923655 177,405 16:57 +2,555 +1,46% 177,210 177,520 174,850 249.574,00
ON Semiconductor Corp 930124 68,200 16:57 +0,360 +0,53% 68,180 68,210 67,840 494.366,00
PACCAR 861114 104,410 16:57 -2,070 -1,94% 104,380 104,440 106,480 589.947,00
Palo Alto Networks A1JZ0Q 324,340 16:57 +1,660 +0,51% 324,190 324,490 322,680 483.040,00
Paychex 868284 119,135 16:57 -5,895 -4,71% 119,060 119,200 125,030 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,678 16:58 -0,652 -1,10% 58,670 58,680 59,330 2,48 Mio.
PDD Holdings A2JRK6 138,540 16:57 -1,460 -1,04% 138,510 138,570 140,000 2,44 Mio.
PepsiCo 851995 166,345 16:57 -1,005 -0,60% 166,330 166,400 167,350 1,05 Mio.
QUALCOMM 883121 197,840 16:57 -4,330 -2,14% 197,840 197,950 202,170 2,58 Mio.
Regeneron Pharmaceuticals 881535 1.058,850 16:57 -12,340 -1,15% 1.056,320 1.061,020 1.071,190 130.927,00
Roper Technologies 883563 558,920 16:56 -4,070 -0,72% 558,710 559,110 562,990 47.241,00
Ross Stores 870053 148,580 16:58 +0,120 +0,08% 148,550 148,610 148,460 186.547,00  
Sirius XM Holdings A1W8XE 2,715 16:57 +0,055 +2,07% 2,710 2,700 2,660 10,39 Mio.
Starbucks Corp 884437 78,760 16:58 -0,520 -0,66% 78,760 78,770 79,280 2,67 Mio.
Synopsys 883703 598,659 16:56 -1,481 -0,25% 597,990 598,670 600,140 106.487,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 175,075 16:57 -2,555 -1,44% 175,020 175,080 177,630 1,05 Mio.
Take-Two Interactive Software 914508 159,020 16:57 -0,020 -0,01% 158,950 159,090 159,040 178.153,00  
Tesla A1CX3T 192,925 16:58 +5,575 +2,98% 192,900 192,950 187,350 34,63 Mio.
Texas Instruments 852654 194,185 16:57 -0,285 -0,15% 194,130 194,240 194,470 356.890,00
Trade Desk (The) A2ARCV 98,135 16:57 +0,405 +0,41% 98,110 98,210 97,730 278.871,00
Verisk Analytics A0YA2M 268,075 16:57 -4,195 -1,54% 267,910 268,240 272,270 148.353,00
Vertex Pharmaceuticals 882807 473,940 16:57 +0,120 +0,03% 473,940 474,440 473,820 233.779,00  
Walgreens Boots Alliance A12HJF 15,575 16:57 -0,125 -0,80% 15,570 15,580 15,700 2,15 Mio.
Warner Bros Discovery A3DJQZ 7,210 16:57 -0,030 -0,41% 7,200 7,210 7,240 4,51 Mio.
Workday A1J39P 217,330 16:57 -0,050 -0,02% 217,250 217,480 217,380 247.897,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,390 16:57 -0,350 -0,65% 53,380 53,390 53,740 258.064,00
Zscaler A2JF28 180,520 16:58 -2,000 -1,10% 180,440 180,600 182,520 515.025,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH