| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.744,14 |
16:50 |
+43,01 |
+0,22% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,695 |
16:50 |
+0,035 |
+1,32% |
2,690 |
2,700 |
2,660 |
8,66 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,185 |
16:50 |
-0,055 |
-0,76% |
7,180 |
7,190 |
7,240 |
2,85 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,580 |
16:50 |
-0,120 |
-0,76% |
15,580 |
15,590 |
15,700 |
1,89 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,470 |
16:50 |
-0,270 |
-0,88% |
30,470 |
30,480 |
30,740 |
4,88 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,865 |
16:50 |
+0,155 |
+0,47% |
32,860 |
32,870 |
32,710 |
2,16 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,420 |
16:50 |
-0,380 |
-1,16% |
32,420 |
32,430 |
32,800 |
2,23 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,345 |
16:50 |
-0,065 |
-0,19% |
34,340 |
34,350 |
34,410 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,545 |
16:50 |
-0,275 |
-0,79% |
34,540 |
34,550 |
34,820 |
733.366,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,330 |
16:50 |
-0,520 |
-1,49% |
34,330 |
34,340 |
34,850 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,960 |
16:50 |
-0,440 |
-1,15% |
37,960 |
37,970 |
38,400 |
6,24 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,000 |
16:50 |
-0,380 |
-0,80% |
46,990 |
47,000 |
47,380 |
2,11 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,505 |
16:50 |
+0,365 |
+0,73% |
50,500 |
50,510 |
50,140 |
1,22 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,060 |
16:49 |
+0,060 |
+0,12% |
51,030 |
51,080 |
51,000 |
94.206,00 |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,328 |
16:50 |
-0,412 |
-0,77% |
53,320 |
53,340 |
53,740 |
245.930,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,905 |
16:50 |
-0,365 |
-0,66% |
54,900 |
54,910 |
55,270 |
408.696,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
57,920 |
16:50 |
-0,770 |
-1,31% |
57,900 |
57,920 |
58,690 |
1,70 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,660 |
16:50 |
-0,670 |
-1,13% |
58,650 |
58,670 |
59,330 |
2,34 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,510 |
16:50 |
-0,920 |
-1,43% |
63,500 |
63,520 |
64,430 |
347.132,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,210 |
16:50 |
+0,370 |
+0,55% |
68,200 |
68,230 |
67,840 |
452.296,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,195 |
16:50 |
-0,655 |
-0,97% |
67,190 |
67,200 |
67,850 |
929.565,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,650 |
16:50 |
-0,610 |
-0,89% |
67,640 |
67,660 |
68,260 |
1,25 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,170 |
16:49 |
-0,730 |
-1,06% |
68,170 |
68,190 |
68,900 |
975.958,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,020 |
16:50 |
-0,590 |
-0,85% |
69,000 |
69,030 |
69,610 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,120 |
16:50 |
-1,780 |
-2,41% |
72,090 |
72,130 |
73,900 |
1,13 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,055 |
16:50 |
-0,265 |
-0,35% |
75,040 |
75,070 |
75,320 |
312.855,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,650 |
16:50 |
-0,160 |
-0,20% |
78,630 |
78,650 |
78,810 |
196.396,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,610 |
16:50 |
-0,670 |
-0,85% |
78,590 |
78,620 |
79,280 |
2,57 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,180 |
16:50 |
-0,570 |
-0,71% |
79,180 |
79,190 |
79,750 |
733.983,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,030 |
16:49 |
-0,860 |
-0,99% |
86,030 |
86,060 |
86,890 |
227.698,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,625 |
16:50 |
+0,475 |
+0,53% |
89,630 |
89,660 |
89,150 |
530.002,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,970 |
16:50 |
+0,240 |
+0,25% |
97,890 |
98,000 |
97,730 |
254.900,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
105,025 |
16:50 |
-0,385 |
-0,37% |
104,980 |
105,060 |
105,410 |
2,20 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,130 |
16:50 |
-2,350 |
-2,21% |
104,090 |
104,190 |
106,480 |
554.021,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
106,950 |
16:50 |
-2,890 |
-2,63% |
106,920 |
107,070 |
109,840 |
577.159,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,560 |
16:50 |
+1,250 |
+1,13% |
111,540 |
111,700 |
110,310 |
412.800,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,490 |
16:50 |
+0,410 |
+0,37% |
112,400 |
112,550 |
112,080 |
288.001,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
122,305 |
16:50 |
+3,175 |
+2,67% |
122,190 |
122,280 |
119,130 |
916.140,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
119,065 |
16:50 |
-5,965 |
-4,77% |
119,030 |
119,130 |
125,030 |
1,47 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
125,250 |
16:50 |
-0,840 |
-0,67% |
125,220 |
125,260 |
126,090 |
123,33 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
130,200 |
16:50 |
-7,400 |
-5,38% |
130,080 |
130,320 |
137,600 |
2,07 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,660 |
16:50 |
-1,340 |
-0,96% |
138,650 |
138,670 |
140,000 |
2,37 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,270 |
16:50 |
-0,360 |
-0,26% |
140,240 |
140,310 |
140,630 |
203.991,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,610 |
16:50 |
+1,490 |
+1,06% |
142,610 |
142,640 |
141,120 |
13,55 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,560 |
16:50 |
+0,100 |
+0,07% |
148,490 |
148,580 |
148,460 |
167.148,00 |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,230 |
16:50 |
-0,680 |
-0,45% |
150,200 |
150,290 |
150,910 |
824.244,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,870 |
16:48 |
-0,170 |
-0,11% |
158,790 |
159,040 |
159,040 |
167.151,00 |
|
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
158,540 |
16:50 |
-1,710 |
-1,07% |
158,520 |
158,540 |
160,250 |
10,62 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,400 |
16:50 |
-0,950 |
-0,57% |
166,340 |
166,430 |
167,350 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
169,570 |
16:49 |
+2,120 |
+1,27% |
169,410 |
169,560 |
167,450 |
346.374,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
177,100 |
16:50 |
+2,250 |
+1,29% |
176,930 |
177,100 |
174,850 |
226.502,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,265 |
16:50 |
-2,365 |
-1,33% |
175,210 |
175,270 |
177,630 |
855.001,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
180,330 |
16:49 |
-2,190 |
-1,20% |
180,260 |
180,420 |
182,520 |
482.627,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,205 |
16:50 |
+0,175 |
+0,10% |
184,200 |
184,210 |
184,030 |
5,25 Mio. |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,662 |
16:50 |
+0,082 |
+0,04% |
185,650 |
185,670 |
185,580 |
3,41 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
191,430 |
16:50 |
+5,090 |
+2,73% |
191,410 |
191,430 |
186,340 |
13,45 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
192,850 |
16:50 |
+5,500 |
+2,94% |
192,830 |
192,850 |
187,350 |
33,27 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,315 |
16:50 |
-0,155 |
-0,08% |
194,280 |
194,350 |
194,470 |
330.510,00 |
|
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
195,440 |
16:50 |
-2,440 |
-1,23% |
195,370 |
195,540 |
197,880 |
147.676,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
197,582 |
16:50 |
-4,588 |
-2,27% |
197,520 |
197,590 |
202,170 |
2,41 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,275 |
16:50 |
+4,205 |
+2,01% |
213,270 |
213,280 |
209,070 |
18,36 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,115 |
16:50 |
-2,335 |
-1,09% |
212,040 |
212,190 |
214,450 |
307.201,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
217,785 |
16:50 |
+0,405 |
+0,19% |
217,690 |
217,880 |
217,380 |
230.787,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
218,985 |
16:50 |
-3,385 |
-1,52% |
218,840 |
219,130 |
222,370 |
501.054,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
223,440 |
16:50 |
+0,250 |
+0,11% |
223,430 |
223,870 |
223,190 |
156.681,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
222,010 |
16:50 |
-2,610 |
-1,16% |
221,860 |
222,120 |
224,620 |
131.824,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
236,280 |
16:50 |
+9,670 |
+4,27% |
236,070 |
236,490 |
226,610 |
626.826,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,135 |
16:50 |
-2,205 |
-0,96% |
228,080 |
228,270 |
230,340 |
246.155,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
234,650 |
16:50 |
+0,380 |
+0,16% |
234,520 |
234,770 |
234,270 |
763.179,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,900 |
16:49 |
+1,370 |
+0,56% |
243,760 |
243,950 |
242,530 |
458.956,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,930 |
16:50 |
-4,900 |
-2,00% |
239,880 |
239,980 |
244,830 |
312.592,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
240,560 |
16:50 |
-7,840 |
-3,16% |
240,480 |
240,640 |
248,400 |
575.902,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
268,040 |
16:50 |
-1,880 |
-0,70% |
268,030 |
268,260 |
269,920 |
393.122,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
267,250 |
16:49 |
-5,020 |
-1,84% |
267,250 |
267,640 |
272,270 |
131.450,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
291,650 |
16:49 |
+0,850 |
+0,29% |
291,390 |
291,620 |
290,800 |
129.987,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
306,414 |
16:50 |
-2,656 |
-0,86% |
306,390 |
306,760 |
309,070 |
352.513,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
310,830 |
16:50 |
-0,700 |
-0,22% |
310,670 |
311,150 |
311,530 |
161.510,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
316,000 |
16:50 |
-3,310 |
-1,04% |
316,000 |
316,340 |
319,310 |
401.073,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
324,335 |
16:50 |
+1,655 |
+0,51% |
324,070 |
324,490 |
322,680 |
459.556,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
323,010 |
16:48 |
-1,370 |
-0,42% |
322,710 |
323,350 |
324,380 |
50.325,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
384,760 |
16:50 |
-2,000 |
-0,52% |
384,540 |
384,980 |
386,760 |
970.340,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
441,685 |
16:50 |
-0,625 |
-0,14% |
441,560 |
442,000 |
442,310 |
299.782,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
453,570 |
16:50 |
+2,620 |
+0,58% |
453,510 |
453,570 |
450,950 |
3,20 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
474,950 |
16:48 |
+1,130 |
+0,24% |
474,270 |
474,790 |
473,820 |
223.783,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
489,145 |
16:50 |
-1,935 |
-0,39% |
488,650 |
489,600 |
491,080 |
35.578,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
512,980 |
16:50 |
+2,380 |
+0,47% |
512,730 |
513,080 |
510,600 |
2,64 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,630 |
16:50 |
+0,750 |
+0,14% |
527,470 |
527,810 |
526,880 |
445.401,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
558,785 |
16:50 |
-4,205 |
-0,75% |
558,450 |
559,090 |
562,990 |
43.140,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
598,615 |
16:49 |
-1,525 |
-0,25% |
598,220 |
599,000 |
600,140 |
101.909,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
633,760 |
16:50 |
+3,290 |
+0,52% |
633,640 |
634,060 |
630,470 |
239.649,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
679,960 |
16:50 |
+7,550 |
+1,12% |
679,620 |
679,970 |
672,410 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
708,570 |
16:49 |
-6,360 |
-0,89% |
708,400 |
709,380 |
714,930 |
46.452,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
818,507 |
16:48 |
+0,467 |
+0,06% |
817,670 |
819,620 |
818,040 |
91.492,00 |
|
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
859,430 |
16:50 |
+3,920 |
+0,46% |
858,980 |
859,580 |
855,510 |
252.637,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.017,700 |
16:50 |
-5,640 |
-0,55% |
1.017,550 |
1.018,090 |
1.023,340 |
369.700,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.056,310 |
16:48 |
+3,410 |
+0,32% |
1.054,750 |
1.057,660 |
1.052,900 |
142.075,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.048,715 |
16:46 |
-9,075 |
-0,86% |
1.048,270 |
1.049,780 |
1.057,790 |
120.782,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.061,070 |
16:50 |
-10,120 |
-0,94% |
1.060,290 |
1.061,850 |
1.071,190 |
123.146,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.603,682 |
16:50 |
+22,892 |
+1,45% |
1.602,540 |
1.605,300 |
1.580,790 |
1,73 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.677,180 |
16:50 |
+34,900 |
+2,13% |
1.674,800 |
1.677,320 |
1.642,280 |
68.975,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.987,400 |
16:42 |
-26,980 |
-0,67% |
3.991,020 |
3.996,770 |
4.014,380 |
23.548,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |