| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.715,82 |
13:53 |
+22,45 |
+0,12% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.203,67 |
13:53 |
+8,64 |
+0,12% |
- |
- |
7.195,03 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,920 |
23,930 |
23,750 |
493,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
13:49 |
±0,000 |
±0,00% |
39,270 |
39,290 |
39,280 |
3.525,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
13:48 |
-1,000 |
-0,43% |
233,300 |
233,500 |
234,300 |
12.867,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
13:51 |
-1,000 |
-0,44% |
225,900 |
226,100 |
227,000 |
17.438,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,400 |
13:52 |
-1,000 |
-0,54% |
183,350 |
183,450 |
184,400 |
27.285,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
13:47 |
+0,200 |
+0,12% |
167,900 |
168,050 |
167,750 |
29.162,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,800 |
13:53 |
-0,200 |
-0,08% |
252,500 |
252,800 |
253,000 |
31.815,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,200 |
13:50 |
+0,100 |
+0,10% |
105,150 |
105,250 |
105,100 |
32.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
13:36 |
+0,060 |
+0,11% |
53,740 |
53,760 |
53,680 |
41.639,00 |
|
|
AIRBUS SE |
938914 |
158,380 |
13:50 |
-0,720 |
-0,45% |
158,400 |
158,460 |
159,100 |
41.872,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
13:51 |
-0,800 |
-0,55% |
145,350 |
145,450 |
146,200 |
41.944,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
13:53 |
-0,125 |
-0,31% |
40,190 |
40,200 |
40,315 |
45.803,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
13:49 |
-0,320 |
-0,38% |
83,200 |
83,260 |
83,540 |
51.962,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,700 |
13:52 |
-0,260 |
-0,26% |
99,680 |
99,720 |
99,960 |
52.271,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
13:51 |
-1,400 |
-0,63% |
222,400 |
222,600 |
223,900 |
52.999,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
13:52 |
-0,700 |
-0,15% |
461,300 |
461,500 |
462,100 |
59.336,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
13:53 |
+1,340 |
+2,20% |
62,340 |
62,360 |
61,000 |
65.922,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
13:52 |
+1,400 |
+0,26% |
532,200 |
532,400 |
530,800 |
67.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
13:50 |
+0,300 |
+0,11% |
265,200 |
265,300 |
264,900 |
111.738,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,320 |
13:52 |
+0,410 |
+0,84% |
49,320 |
49,350 |
48,910 |
124.526,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
13:52 |
+0,240 |
+0,32% |
75,760 |
75,780 |
75,520 |
145.695,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
13:47 |
+0,520 |
+0,80% |
65,620 |
65,660 |
65,080 |
150.456,00 |
|
|
SAP SE O.N. |
716460 |
179,540 |
13:53 |
-0,520 |
-0,29% |
179,520 |
179,560 |
180,060 |
154.979,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,440 |
13:53 |
+0,600 |
+0,65% |
93,440 |
93,460 |
92,840 |
175.464,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,340 |
13:53 |
+1,040 |
+0,59% |
178,320 |
178,360 |
177,300 |
177.436,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
13:53 |
+0,150 |
+0,52% |
29,080 |
29,100 |
28,930 |
182.014,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
13:53 |
-0,070 |
-0,18% |
38,860 |
38,870 |
38,940 |
273.182,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
13:53 |
+2,000 |
+1,69% |
120,450 |
120,500 |
118,450 |
323.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,490 |
13:53 |
+0,270 |
+0,56% |
48,480 |
48,495 |
48,220 |
454.346,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
13:53 |
-0,005 |
-0,01% |
38,000 |
38,010 |
38,010 |
459.756,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
13:51 |
+1,810 |
+3,73% |
50,400 |
50,440 |
48,570 |
502.278,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,680 |
13:53 |
-0,170 |
-0,61% |
27,670 |
27,680 |
27,850 |
522.923,00 |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
13:53 |
+0,690 |
+2,02% |
34,830 |
34,850 |
34,150 |
595.130,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
13:52 |
+0,030 |
+0,24% |
12,375 |
12,385 |
12,350 |
801.738,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
13:53 |
+0,575 |
+2,08% |
28,200 |
28,215 |
27,630 |
862.718,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
13:50 |
-0,160 |
-1,02% |
15,500 |
15,510 |
15,665 |
932.128,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,310 |
13:53 |
+0,280 |
+0,42% |
66,310 |
66,320 |
66,030 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:52 |
-0,070 |
-0,32% |
21,680 |
21,690 |
21,760 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,622 |
13:53 |
-0,102 |
-0,65% |
15,622 |
15,626 |
15,724 |
1,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,140 |
13:53 |
+0,550 |
+2,15% |
26,140 |
26,160 |
25,590 |
2,27 Mio. |
|
