| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.922,76 |
16:28 |
+75,97 |
+0,40% |
- |
- |
18.846,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.269,61 |
16:28 |
+29,19 |
+0,40% |
- |
- |
7.240,42 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,410 |
16:27 |
+0,035 |
+0,26% |
13,405 |
13,410 |
13,375 |
1,65 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,095 |
16:27 |
+0,310 |
+2,10% |
15,095 |
15,105 |
14,785 |
5,74 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
16:27 |
+0,058 |
+0,38% |
15,254 |
15,258 |
15,194 |
2,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,410 |
16:27 |
+0,170 |
+0,65% |
26,400 |
26,410 |
26,240 |
2,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,070 |
14:33 |
+0,310 |
+1,12% |
28,130 |
28,140 |
27,760 |
5.962,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,030 |
16:27 |
+0,445 |
+1,56% |
29,025 |
29,035 |
28,585 |
1,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,460 |
16:27 |
+0,435 |
+1,50% |
29,450 |
29,465 |
29,025 |
1,86 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,220 |
16:26 |
+0,280 |
+0,88% |
32,230 |
32,240 |
31,940 |
575.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
31,890 |
16:27 |
-0,180 |
-0,56% |
31,880 |
31,900 |
32,070 |
958.143,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,050 |
16:22 |
+0,550 |
+1,69% |
32,980 |
32,990 |
32,500 |
1.081,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,270 |
16:24 |
+0,110 |
+0,33% |
33,240 |
33,260 |
33,160 |
212.780,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,700 |
16:27 |
-0,530 |
-1,59% |
32,700 |
32,720 |
33,230 |
1,45 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
16:28 |
+0,560 |
+1,48% |
38,290 |
38,310 |
37,730 |
1,61 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
16:27 |
+0,170 |
+0,42% |
40,300 |
40,320 |
40,140 |
187.760,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,420 |
16:27 |
+0,830 |
+2,04% |
41,410 |
41,430 |
40,590 |
405.187,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,695 |
16:27 |
+0,545 |
+1,21% |
45,695 |
45,710 |
45,150 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,800 |
16:27 |
+0,730 |
+1,52% |
48,790 |
48,810 |
48,070 |
176.893,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,660 |
16:26 |
+0,120 |
+0,22% |
54,640 |
54,680 |
54,540 |
108.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
56,060 |
16:26 |
+0,900 |
+1,63% |
56,040 |
56,080 |
55,160 |
102.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,900 |
16:27 |
+0,810 |
+1,44% |
56,890 |
56,910 |
56,090 |
1,87 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,200 |
16:27 |
+0,560 |
+0,91% |
62,200 |
62,220 |
61,640 |
51.377,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,400 |
16:27 |
+1,820 |
+2,73% |
68,360 |
68,400 |
66,580 |
616.561,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,260 |
16:27 |
+2,820 |
+3,74% |
78,240 |
78,260 |
75,440 |
1,20 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
16:26 |
+0,120 |
+0,15% |
81,900 |
81,940 |
81,780 |
117.072,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,520 |
16:27 |
+1,760 |
+1,90% |
94,500 |
94,520 |
92,760 |
689.483,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
16:28 |
-0,860 |
-0,88% |
97,040 |
97,100 |
97,940 |
59.552,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,350 |
16:27 |
-0,250 |
-0,21% |
120,300 |
120,400 |
120,600 |
43.292,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
129,450 |
16:26 |
+1,050 |
+0,82% |
129,350 |
129,450 |
128,400 |
71.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
134,600 |
16:27 |
+1,660 |
+1,25% |
134,560 |
134,580 |
132,940 |
130.497,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,500 |
16:26 |
-0,050 |
-0,03% |
155,450 |
155,500 |
155,550 |
79.750,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,220 |
16:27 |
+0,720 |
+0,43% |
168,160 |
168,220 |
167,500 |
1,27 Mio. |
|
|
SAP SE O.N. |
716460 |
204,900 |
16:28 |
-1,950 |
-0,94% |
204,850 |
204,900 |
206,850 |
468.567,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
207,600 |
16:25 |
-3,400 |
-1,61% |
207,500 |
207,600 |
211,000 |
176.302,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
16:26 |
+2,700 |
+1,24% |
221,300 |
221,400 |
218,500 |
102.585,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,100 |
16:26 |
-0,800 |
-0,34% |
231,000 |
231,300 |
231,900 |
36.374,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,700 |
16:27 |
+0,500 |
+0,20% |
252,600 |
252,700 |
252,200 |
26.053,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,100 |
16:27 |
+1,900 |
+0,68% |
282,000 |
282,200 |
280,200 |
31.778,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,200 |
16:27 |
+0,300 |
+0,10% |
295,200 |
295,300 |
294,900 |
296.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
484,500 |
16:27 |
-4,300 |
-0,88% |
484,400 |
484,700 |
488,800 |
114.781,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
490,500 |
16:27 |
+1,600 |
+0,33% |
490,500 |
490,600 |
488,900 |
112.120,00 |
|
