- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,75 | 14:16 | +0,38 | +0,01% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,51 | 14:16 | +0,27 | +0,01% | - | - | 2.521,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,240 | 14:16 | +0,395 | +4,47% | 9,235 | 9,245 | 8,845 | 604.969,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,165 | 14:13 | +0,160 | +1,33% | 12,165 | 12,175 | 12,005 | 177.099,00 | |
|
NORDEX SE O.N. | A0D655 | 14,620 | 14:09 | +0,240 | +1,67% | 14,620 | 14,640 | 14,380 | 245.466,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 14:11 | +0,020 | +0,14% | 14,820 | 14,860 | 14,820 | 7.515,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 14:13 | ±0,000 | ±0,00% | 17,420 | 17,500 | 17,500 | 19.210,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,080 | 14:13 | +0,240 | +1,15% | 21,040 | 21,100 | 20,840 | 50.445,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 14:15 | -0,040 | -0,18% | 21,710 | 21,720 | 21,760 | 1,16 Mio. |  |
|
UTD.INTERNET AG NA | 508903 | 22,240 | 14:15 | +0,160 | +0,72% | 22,200 | 22,240 | 22,080 | 50.395,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,110 | 14:12 | -0,280 | -1,20% | 23,080 | 23,100 | 23,390 | 125.067,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 14:11 | ±0,000 | ±0,00% | 23,160 | 23,200 | 23,180 | 52.059,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 13:02 | ±0,000 | ±0,00% | 27,380 | 27,460 | 27,520 | 4.681,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,000 | 14:02 | -0,140 | -0,50% | 27,940 | 28,000 | 28,140 | 17.413,00 | |
|
CANCOM SE O.N. | 541910 | 31,720 | 13:40 | -0,200 | -0,63% | 31,580 | 31,660 | 31,920 | 4.888,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,640 | 13:43 | +0,400 | +1,07% | 0,000 | 0,000 | 37,240 | 1.859,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,045 | 14:15 | +0,035 | +0,09% | 38,045 | 38,060 | 38,010 | 484.614,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,190 | 14:15 | -0,125 | -0,31% | 40,180 | 40,200 | 40,315 | 49.509,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,120 | 14:12 | -0,080 | -0,17% | 46,100 | 46,200 | 46,200 | 6.464,00 | |
|
BECHTLE AG O.N. | 515870 | 47,300 | 14:05 | -0,080 | -0,17% | 47,280 | 47,320 | 47,380 | 25.499,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 14:14 | +1,200 | +2,39% | 51,450 | 51,600 | 50,300 | 51.168,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 14:07 | +0,100 | +0,19% | 53,740 | 53,780 | 53,680 | 42.382,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,300 | 14:15 | -4,200 | -6,94% | 56,000 | 56,300 | 60,500 | 132.603,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 14:12 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 12.553,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,100 | 72,500 | 71,300 | 10,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 14:09 | +0,500 | +0,66% | 76,350 | 76,500 | 75,950 | 8.997,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,200 | 83,500 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 14:15 | -0,300 | -0,33% | 91,350 | 91,500 | 91,800 | 6.043,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 13:57 | -0,150 | -0,16% | 92,150 | 92,300 | 92,350 | 8.478,00 | |
|
SAP SE O.N. | 716460 | 179,980 | 14:16 | -0,080 | -0,04% | 179,940 | 179,980 | 180,060 | 170.798,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 13:30 | -2,000 | -0,83% | 237,000 | 238,500 | 240,500 | 1.416,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,800 | 14:14 | -0,200 | -0,08% | 252,700 | 253,000 | 253,000 | 32.905,00 |