- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.436,56 | 10:01 | -0,81 | -0,02% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.520,64 | 10:01 | -0,60 | -0,02% | - | - | 2.521,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,095 | 10:01 | +0,250 | +2,83% | 9,090 | 9,110 | 8,845 | 140.083,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,090 | 10:00 | +0,085 | +0,71% | 12,090 | 12,110 | 12,005 | 33.556,00 | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 10:01 | +0,220 | +1,53% | 14,580 | 14,620 | 14,380 | 47.798,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:48 | -0,020 | -0,14% | 14,800 | 14,860 | 14,820 | 2.297,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 09:58 | -0,020 | -0,11% | 17,440 | 17,480 | 17,500 | 8.447,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,100 | 09:59 | +0,260 | +1,25% | 21,060 | 21,120 | 20,840 | 12.512,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 09:59 | +0,020 | +0,09% | 21,780 | 21,790 | 21,760 | 201.777,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,280 | 10:01 | +0,200 | +0,91% | 22,260 | 22,300 | 22,080 | 21.411,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 09:53 | -0,060 | -0,26% | 23,100 | 23,140 | 23,180 | 4.915,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,240 | 09:59 | -0,150 | -0,64% | 23,160 | 23,240 | 23,390 | 19.343,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,640 | 09:00 | +0,120 | +0,44% | 27,520 | 27,680 | 27,520 | 1,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,900 | 09:55 | -0,240 | -0,85% | 27,860 | 27,920 | 28,140 | 10.207,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 24.05. / 17:35 | -0,060 | -0,19% | 31,900 | 32,040 | 31,920 | 35.295,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,280 | 09:24 | +0,040 | +0,11% | 37,460 | 37,580 | 37,240 | 792,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,075 | 10:00 | +0,065 | +0,17% | 38,065 | 38,080 | 38,010 | 141.312,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,080 | 10:00 | -0,235 | -0,58% | 40,070 | 40,095 | 40,315 | 15.771,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,320 | 09:33 | +0,120 | +0,26% | 46,140 | 46,320 | 46,200 | 2.353,00 | |
|
BECHTLE AG O.N. | 515870 | 47,600 | 09:54 | +0,220 | +0,46% | 47,500 | 47,600 | 47,380 | 6.464,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,900 | 10:01 | +1,600 | +3,18% | 51,600 | 51,900 | 50,300 | 15.570,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 10:00 | -0,040 | -0,07% | 53,640 | 53,680 | 53,680 | 9.615,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,100 | 10:01 | -1,400 | -2,31% | 58,900 | 59,300 | 60,500 | 18.841,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 10:00 | +0,200 | +0,29% | 68,150 | 68,250 | 68,000 | 5.869,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 71,900 | 72,000 | 71,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 09:52 | +0,300 | +0,39% | 76,150 | 76,300 | 75,950 | 662,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,350 | 83,750 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,850 | 10:00 | -0,950 | -1,03% | 90,600 | 90,850 | 91,800 | 1.873,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 09:55 | -0,050 | -0,05% | 92,300 | 92,450 | 92,350 | 1.771,00 | |
|
SAP SE O.N. | 716460 | 179,520 | 10:00 | -0,540 | -0,30% | 179,480 | 179,520 | 180,060 | 59.952,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:31 | +1,500 | +0,62% | 241,500 | 242,500 | 240,500 | 251,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,700 | 10:00 | -1,300 | -0,51% | 251,800 | 252,100 | 253,000 | 15.377,00 | |