BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.296,98 18:59 -374,06 -0,94% - - 39.671,04 139,31 Mio.
Salesforce A0B87V 280,210 18:54 -3,610 -1,27% 280,160 280,330 283,820 2,68 Mio.
Travelers Companies (The) A0MLX4 213,185 18:54 -3,355 -1,55% 213,120 213,250 216,540 173.507,00
VISA A0NC7B 274,140 18:54 -1,440 -0,52% 274,080 274,120 275,580 2,38 Mio.
Merck & Co A0YD8Q 131,110 18:54 +0,010 +0,01% 131,100 131,120 131,100 2,29 Mio.  
Dow A2PFRC 57,080 18:54 -0,520 -0,90% 57,070 57,090 57,600 1,13 Mio.
American Express Company 850226 238,170 18:54 -1,920 -0,80% 238,170 238,270 240,090 1,00 Mio.
Boeing Company 850471 174,400 18:54 -11,880 -6,38% 174,380 174,440 186,280 9,74 Mio.
Caterpillar 850598 353,440 18:54 -2,500 -0,70% 353,140 353,440 355,940 953.443,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,515 18:54 -0,795 -0,40% 197,500 197,520 198,310 2,80 Mio.
Coca-Cola Company 850663 62,540 18:54 -0,460 -0,73% 62,530 62,540 63,000 3,64 Mio.
International Business Machine 851399 172,300 18:54 -1,390 -0,80% 172,270 172,330 173,690 1,05 Mio.
3M Company 851745 100,060 18:54 -1,430 -1,41% 100,060 100,080 101,490 1,56 Mio.
Procter & Gamble Company 852062 166,830 18:54 -0,980 -0,58% 166,810 166,830 167,810 1,71 Mio.
Chevron Corp 852552 157,650 18:54 +0,080 +0,05% 157,650 157,670 157,570 2,64 Mio.  
Johnson & Johnson 853260 150,390 18:54 -3,110 -2,03% 150,380 150,400 153,500 2,61 Mio.
Intel Corp 855681 30,385 18:54 -1,035 -3,29% 30,380 30,390 31,420 24,93 Mio.
Walt Disney Company (The) 855686 101,160 18:54 -1,860 -1,81% 101,150 101,170 103,020 4,93 Mio.
McDonald's Corp 856958 260,620 18:54 -5,150 -1,94% 260,600 260,640 265,770 2,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,025 18:54 -0,225 -0,34% 65,020 65,030 65,250 6,06 Mio.
Apple 865985 188,800 18:54 -2,100 -1,10% 188,790 188,790 190,900 20,85 Mio.
Home Depot 866953 327,940 18:54 -2,650 -0,80% 327,940 328,070 330,590 1,16 Mio.
Nike 866993 92,000 18:54 -0,500 -0,54% 92,000 92,010 92,500 3,03 Mio.
Amgen 867900 308,410 18:53 -1,000 -0,32% 308,350 308,570 309,410 659.408,00
Verizon Communications 868402 39,445 18:54 -0,345 -0,87% 39,440 39,450 39,790 4,06 Mio.
Unitedhealth Group 869561 516,450 18:54 -4,900 -0,94% 516,330 516,570 521,350 1,23 Mio.
Honeywell International 870153 200,780 18:54 -2,020 -1,00% 200,730 200,770 202,800 797.525,00
Microsoft Corp 870747 430,400 18:54 -0,120 -0,03% 430,370 430,460 430,520 7,75 Mio.  
Cisco Systems 878841 46,885 18:54 -0,545 -1,15% 46,880 46,890 47,430 6,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,600 18:54 -0,530 -0,29% 182,600 182,610 183,130 16,20 Mio.
Goldman Sachs Group 920332 461,900 18:54 -0,480 -0,10% 461,720 461,950 462,380 1,04 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH