| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.296,98 |
18:59 |
-374,06 |
-0,94% |
- |
- |
39.671,04 |
139,31 Mio. |
|
|
Salesforce |
A0B87V |
280,210 |
18:54 |
-3,610 |
-1,27% |
280,160 |
280,330 |
283,820 |
2,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,185 |
18:54 |
-3,355 |
-1,55% |
213,120 |
213,250 |
216,540 |
173.507,00 |
|
|
VISA |
A0NC7B |
274,140 |
18:54 |
-1,440 |
-0,52% |
274,080 |
274,120 |
275,580 |
2,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,110 |
18:54 |
+0,010 |
+0,01% |
131,100 |
131,120 |
131,100 |
2,29 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
18:54 |
-0,520 |
-0,90% |
57,070 |
57,090 |
57,600 |
1,13 Mio. |
|
|
American Express Company |
850226 |
238,170 |
18:54 |
-1,920 |
-0,80% |
238,170 |
238,270 |
240,090 |
1,00 Mio. |
|
|
Boeing Company |
850471 |
174,400 |
18:54 |
-11,880 |
-6,38% |
174,380 |
174,440 |
186,280 |
9,74 Mio. |
|
|
Caterpillar |
850598 |
353,440 |
18:54 |
-2,500 |
-0,70% |
353,140 |
353,440 |
355,940 |
953.443,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,515 |
18:54 |
-0,795 |
-0,40% |
197,500 |
197,520 |
198,310 |
2,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,540 |
18:54 |
-0,460 |
-0,73% |
62,530 |
62,540 |
63,000 |
3,64 Mio. |
|
|
International Business Machine |
851399 |
172,300 |
18:54 |
-1,390 |
-0,80% |
172,270 |
172,330 |
173,690 |
1,05 Mio. |
|
|
3M Company |
851745 |
100,060 |
18:54 |
-1,430 |
-1,41% |
100,060 |
100,080 |
101,490 |
1,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,830 |
18:54 |
-0,980 |
-0,58% |
166,810 |
166,830 |
167,810 |
1,71 Mio. |
|
|
Chevron Corp |
852552 |
157,650 |
18:54 |
+0,080 |
+0,05% |
157,650 |
157,670 |
157,570 |
2,64 Mio. |
|
|
Johnson & Johnson |
853260 |
150,390 |
18:54 |
-3,110 |
-2,03% |
150,380 |
150,400 |
153,500 |
2,61 Mio. |
|
|
Intel Corp |
855681 |
30,385 |
18:54 |
-1,035 |
-3,29% |
30,380 |
30,390 |
31,420 |
24,93 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,160 |
18:54 |
-1,860 |
-1,81% |
101,150 |
101,170 |
103,020 |
4,93 Mio. |
|
|
McDonald's Corp |
856958 |
260,620 |
18:54 |
-5,150 |
-1,94% |
260,600 |
260,640 |
265,770 |
2,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,025 |
18:54 |
-0,225 |
-0,34% |
65,020 |
65,030 |
65,250 |
6,06 Mio. |
|
|
Apple |
865985 |
188,800 |
18:54 |
-2,100 |
-1,10% |
188,790 |
188,790 |
190,900 |
20,85 Mio. |
|
|
Home Depot |
866953 |
327,940 |
18:54 |
-2,650 |
-0,80% |
327,940 |
328,070 |
330,590 |
1,16 Mio. |
|
|
Nike |
866993 |
92,000 |
18:54 |
-0,500 |
-0,54% |
92,000 |
92,010 |
92,500 |
3,03 Mio. |
|
|
Amgen |
867900 |
308,410 |
18:53 |
-1,000 |
-0,32% |
308,350 |
308,570 |
309,410 |
659.408,00 |
|
|
Verizon Communications |
868402 |
39,445 |
18:54 |
-0,345 |
-0,87% |
39,440 |
39,450 |
39,790 |
4,06 Mio. |
|
|
Unitedhealth Group |
869561 |
516,450 |
18:54 |
-4,900 |
-0,94% |
516,330 |
516,570 |
521,350 |
1,23 Mio. |
|
|
Honeywell International |
870153 |
200,780 |
18:54 |
-2,020 |
-1,00% |
200,730 |
200,770 |
202,800 |
797.525,00 |
|
|
Microsoft Corp |
870747 |
430,400 |
18:54 |
-0,120 |
-0,03% |
430,370 |
430,460 |
430,520 |
7,75 Mio. |
|
|
Cisco Systems |
878841 |
46,885 |
18:54 |
-0,545 |
-1,15% |
46,880 |
46,890 |
47,430 |
6,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,600 |
18:54 |
-0,530 |
-0,29% |
182,600 |
182,610 |
183,130 |
16,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,900 |
18:54 |
-0,480 |
-0,10% |
461,720 |
461,950 |
462,380 |
1,04 Mio. |
|