| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.621,16 |
11:25 |
-70,16 |
-0,38% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.167,24 |
11:25 |
-28,47 |
-0,40% |
- |
- |
7.195,71 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
11:24 |
+0,300 |
+0,13% |
234,400 |
234,600 |
234,300 |
9.483,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
11:25 |
-2,380 |
-3,54% |
64,880 |
64,920 |
67,280 |
93.976,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
11:25 |
-0,100 |
-0,04% |
222,800 |
222,900 |
222,900 |
50.078,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
11:25 |
-0,450 |
-1,58% |
27,950 |
27,970 |
28,410 |
379.176,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
11:23 |
+0,175 |
+0,44% |
40,300 |
40,315 |
40,135 |
63.779,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,190 |
11:24 |
-0,250 |
-0,52% |
48,180 |
48,190 |
48,440 |
586.896,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,150 |
11:24 |
-0,435 |
-1,58% |
27,145 |
27,155 |
27,585 |
990.218,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
11:12 |
±0,000 |
±0,00% |
15,485 |
15,495 |
15,450 |
3.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,240 |
39,260 |
39,080 |
1.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
11:24 |
+0,045 |
+0,36% |
12,375 |
12,380 |
12,330 |
1,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
11:24 |
-0,120 |
-0,49% |
24,450 |
24,460 |
24,570 |
484.753,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
11:24 |
-0,160 |
-0,21% |
75,460 |
75,480 |
75,620 |
166.414,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
11:25 |
+0,580 |
+1,21% |
48,650 |
48,680 |
48,070 |
194.469,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:19 |
-0,260 |
-0,48% |
53,440 |
53,480 |
53,700 |
39.197,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
11:24 |
-0,150 |
-0,14% |
105,350 |
105,400 |
105,500 |
36.211,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,700 |
23,710 |
22,900 |
810,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,472 |
11:24 |
-0,074 |
-0,48% |
15,476 |
15,482 |
15,546 |
2,11 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
10:58 |
+1,180 |
+1,28% |
92,960 |
93,000 |
91,920 |
889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
08:16 |
-1,200 |
-0,82% |
146,400 |
146,500 |
146,650 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
11:21 |
-0,100 |
-0,16% |
60,780 |
60,820 |
60,920 |
38.607,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
10:18 |
+0,310 |
+0,81% |
38,780 |
38,800 |
38,500 |
160,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:25 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
1,10 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,780 |
11:23 |
+0,420 |
+1,48% |
28,770 |
28,790 |
28,360 |
336.010,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
11:23 |
-0,900 |
-0,49% |
183,750 |
183,800 |
184,700 |
43.128,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,180 |
11:25 |
-0,160 |
-0,16% |
99,120 |
99,180 |
99,340 |
34.951,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
11:24 |
+0,020 |
+0,02% |
83,520 |
83,580 |
83,560 |
31.488,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
11:22 |
-0,210 |
-0,44% |
47,430 |
47,450 |
47,670 |
248,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,690 |
11:25 |
-0,380 |
-1,00% |
37,680 |
37,690 |
38,070 |
364.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,850 |
11:20 |
-1,200 |
-0,71% |
167,800 |
167,850 |
169,050 |
27.935,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
11:24 |
-3,000 |
-0,56% |
530,600 |
531,000 |
534,000 |
48.272,00 |
|
|
RWE AG INH O.N. |
703712 |
34,440 |
11:25 |
-0,160 |
-0,46% |
34,440 |
34,450 |
34,600 |
364.362,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,140 |
11:25 |
+0,430 |
+0,65% |
66,140 |
66,150 |
65,710 |
816.059,00 |
|
|
SAP SE O.N. |
716460 |
180,340 |
11:25 |
-1,020 |
-0,56% |
180,340 |
180,360 |
181,360 |
195.603,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
11:24 |
-10,000 |
-3,81% |
252,000 |
252,300 |
262,200 |
47.376,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
11:25 |
-1,180 |
-0,67% |
176,000 |
176,040 |
177,180 |
137.807,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
11:24 |
+0,750 |
+0,64% |
118,700 |
118,750 |
118,000 |
144.264,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
11:23 |
-1,000 |
-0,44% |
225,000 |
225,200 |
226,100 |
11.831,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
11:25 |
-1,500 |
-0,57% |
262,500 |
262,600 |
264,000 |
137.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
11:21 |
+0,400 |
+0,09% |
455,800 |
455,900 |
455,100 |
52.011,00 |
|
|
AIRBUS SE |
938914 |
159,580 |
11:25 |
-1,760 |
-1,09% |
159,580 |
159,600 |
161,340 |
34.804,00 |
|
