| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.621,88 |
12:01 |
-69,44 |
-0,37% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.167,52 |
12:01 |
-28,19 |
-0,39% |
- |
- |
7.195,71 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
12:01 |
-0,300 |
-0,13% |
222,500 |
222,600 |
222,900 |
69.852,00 |
|
|
AIRBUS SE |
938914 |
159,440 |
12:01 |
-1,900 |
-1,18% |
159,360 |
159,400 |
161,340 |
44.941,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
12:01 |
-1,200 |
-0,45% |
262,700 |
262,800 |
264,000 |
193.809,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,180 |
12:01 |
-0,260 |
-0,54% |
48,175 |
48,185 |
48,440 |
735.247,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,240 |
12:01 |
-0,345 |
-1,25% |
27,230 |
27,240 |
27,585 |
1,19 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
12:01 |
+0,700 |
+0,48% |
146,950 |
147,050 |
146,300 |
42.606,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
12:01 |
-0,040 |
-0,04% |
92,680 |
92,720 |
92,720 |
159.518,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
12:00 |
-2,520 |
-3,75% |
64,780 |
64,800 |
67,280 |
107.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,450 |
12:01 |
-0,120 |
-0,77% |
15,440 |
15,455 |
15,570 |
1,07 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
12:01 |
-0,120 |
-0,20% |
60,780 |
60,820 |
60,920 |
42.584,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
12:01 |
-0,370 |
-0,77% |
47,400 |
47,420 |
47,780 |
80.762,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,260 |
39,280 |
39,080 |
1.768,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,260 |
12:00 |
-0,360 |
-0,48% |
75,240 |
75,280 |
75,620 |
186.623,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,458 |
12:01 |
-0,088 |
-0,57% |
15,456 |
15,460 |
15,546 |
2,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
12:01 |
-0,250 |
-0,14% |
184,350 |
184,450 |
184,700 |
67.889,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
12:01 |
+0,250 |
+0,65% |
38,850 |
38,870 |
38,620 |
417.078,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
12:01 |
-0,070 |
-0,32% |
21,700 |
21,710 |
21,770 |
1,62 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
12:01 |
+0,035 |
+0,28% |
12,365 |
12,370 |
12,330 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
12:01 |
+0,340 |
+1,20% |
28,700 |
28,710 |
28,360 |
372.441,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
12:01 |
-0,400 |
-0,18% |
225,700 |
225,900 |
226,100 |
13.725,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,820 |
12:01 |
-0,520 |
-0,52% |
98,800 |
98,840 |
99,340 |
42.216,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
12:01 |
-0,040 |
-0,05% |
83,520 |
83,560 |
83,560 |
35.207,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,670 |
12:01 |
-0,400 |
-1,05% |
37,665 |
37,675 |
38,070 |
514.007,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,000 |
12:01 |
+0,290 |
+0,44% |
65,990 |
66,010 |
65,710 |
999.941,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
12:01 |
-1,550 |
-0,92% |
167,400 |
167,500 |
169,050 |
39.470,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
12:01 |
-0,400 |
-0,17% |
233,800 |
234,000 |
234,300 |
11.082,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
12:01 |
+1,000 |
+0,22% |
456,100 |
456,200 |
455,100 |
72.470,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
12:01 |
+0,510 |
+1,06% |
48,550 |
48,580 |
48,070 |
209.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
12:00 |
+0,150 |
+0,37% |
40,280 |
40,290 |
40,135 |
78.113,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
12:01 |
-5,000 |
-0,94% |
528,800 |
529,000 |
534,000 |
54.389,00 |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
12:01 |
-0,180 |
-0,52% |
34,410 |
34,430 |
34,600 |
430.185,00 |
|
|
SAP SE O.N. |
716460 |
180,520 |
12:01 |
-0,840 |
-0,46% |
180,520 |
180,560 |
181,360 |
282.236,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
12:01 |
-10,800 |
-4,12% |
251,100 |
251,400 |
262,200 |
52.652,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
12:01 |
-0,900 |
-0,51% |
176,220 |
176,260 |
177,180 |
209.358,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
12:01 |
-0,040 |
-0,16% |
24,510 |
24,530 |
24,570 |
615.344,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
11:59 |
-0,240 |
-0,45% |
53,460 |
53,500 |
53,700 |
41.959,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
12:01 |
-0,250 |
-0,24% |
105,200 |
105,300 |
105,500 |
40.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
12:01 |
+0,600 |
+0,51% |
118,600 |
118,700 |
118,000 |
235.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
12:01 |
-0,490 |
-1,72% |
27,900 |
27,920 |
28,410 |
395.873,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,770 |
23,780 |
22,900 |
810,00 |
|
