| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.641,07 |
16:41 |
-50,25 |
-0,27% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.174,90 |
16:41 |
-20,81 |
-0,29% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
16:39 |
-0,005 |
-0,04% |
12,320 |
12,330 |
12,330 |
2,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,684 |
16:41 |
+0,138 |
+0,89% |
15,682 |
15,686 |
15,546 |
4,46 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,630 |
16:40 |
+0,060 |
+0,39% |
15,625 |
15,635 |
15,570 |
2,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:39 |
-0,030 |
-0,14% |
21,740 |
21,750 |
21,770 |
3,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,690 |
23,700 |
22,900 |
1.010,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,220 |
16:41 |
+0,650 |
+2,65% |
25,210 |
25,230 |
24,570 |
2,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
16:41 |
-0,155 |
-0,56% |
27,425 |
27,430 |
27,585 |
1,79 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,850 |
16:41 |
+0,490 |
+1,73% |
28,840 |
28,860 |
28,360 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,710 |
16:40 |
-0,700 |
-2,46% |
27,710 |
27,720 |
28,410 |
986.681,00 |
|
|
RWE AG INH O.N. |
703712 |
34,060 |
16:40 |
-0,540 |
-1,56% |
34,050 |
34,070 |
34,600 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,775 |
16:41 |
-0,295 |
-0,77% |
37,760 |
37,775 |
38,070 |
1,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:40 |
+0,270 |
+0,70% |
38,890 |
38,900 |
38,620 |
1,03 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,370 |
39,380 |
39,080 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
16:40 |
+0,075 |
+0,19% |
40,210 |
40,225 |
40,135 |
274.255,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
16:40 |
+0,720 |
+1,51% |
48,500 |
48,510 |
47,780 |
285.362,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,520 |
16:41 |
+0,450 |
+0,94% |
48,510 |
48,530 |
48,070 |
318.975,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
16:41 |
-0,180 |
-0,37% |
48,255 |
48,260 |
48,440 |
1,20 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
16:41 |
-0,200 |
-0,37% |
53,500 |
53,520 |
53,700 |
119.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
16:41 |
-0,040 |
-0,07% |
60,860 |
60,900 |
60,920 |
82.391,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
16:41 |
+0,250 |
+0,38% |
65,950 |
65,970 |
65,710 |
2,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
16:40 |
-2,360 |
-3,51% |
64,900 |
64,940 |
67,280 |
198.772,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,480 |
16:40 |
-0,140 |
-0,19% |
75,460 |
75,500 |
75,620 |
343.617,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
16:40 |
-0,060 |
-0,07% |
83,460 |
83,500 |
83,560 |
97.335,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
16:41 |
+0,040 |
+0,04% |
92,740 |
92,780 |
92,720 |
292.884,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
16:40 |
+0,340 |
+0,34% |
99,640 |
99,700 |
99,340 |
116.491,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
16:41 |
-0,650 |
-0,62% |
104,850 |
104,900 |
105,500 |
112.107,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:39 |
+0,550 |
+0,47% |
118,550 |
118,600 |
118,000 |
425.408,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
16:37 |
-0,150 |
-0,10% |
146,150 |
146,200 |
146,300 |
94.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,700 |
16:41 |
-2,640 |
-1,64% |
158,680 |
158,720 |
161,340 |
132.068,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
16:39 |
-2,050 |
-1,21% |
166,950 |
167,000 |
169,050 |
161.779,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
16:41 |
-0,500 |
-0,28% |
176,680 |
176,720 |
177,180 |
440.568,00 |
|
|
SAP SE O.N. |
716460 |
179,060 |
16:41 |
-2,300 |
-1,27% |
179,040 |
179,080 |
181,360 |
675.580,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
16:40 |
+0,100 |
+0,05% |
184,700 |
184,800 |
184,700 |
127.485,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
16:41 |
-0,100 |
-0,04% |
222,700 |
222,800 |
222,900 |
156.288,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
16:38 |
+1,100 |
+0,49% |
227,200 |
227,300 |
226,100 |
36.403,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
16:37 |
-2,400 |
-1,02% |
231,800 |
231,900 |
234,300 |
35.682,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,800 |
16:41 |
-7,400 |
-2,82% |
254,500 |
254,800 |
262,200 |
103.008,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
16:40 |
+0,700 |
+0,27% |
264,600 |
264,700 |
264,000 |
397.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
16:40 |
+5,500 |
+1,21% |
460,600 |
460,700 |
455,100 |
140.761,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
16:41 |
-3,600 |
-0,67% |
530,200 |
530,600 |
534,000 |
127.702,00 |
|
