| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.626,15 |
12:57 |
-65,17 |
-0,35% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,16 |
12:57 |
-26,55 |
-0,37% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
12:56 |
+0,040 |
+0,32% |
12,370 |
12,375 |
12,330 |
1,64 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,416 |
12:56 |
-0,130 |
-0,84% |
15,422 |
15,426 |
15,546 |
2,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
12:56 |
-0,115 |
-0,74% |
15,455 |
15,460 |
15,570 |
1,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
12:52 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,770 |
1,76 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,760 |
23,780 |
22,900 |
810,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,650 |
12:57 |
+0,080 |
+0,33% |
24,640 |
24,660 |
24,570 |
749.493,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,210 |
12:56 |
-0,375 |
-1,36% |
27,205 |
27,210 |
27,585 |
1,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
12:55 |
-0,420 |
-1,48% |
27,980 |
27,990 |
28,410 |
463.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,010 |
12:56 |
+0,650 |
+2,29% |
29,010 |
29,030 |
28,360 |
733.073,00 |
|
|
RWE AG INH O.N. |
703712 |
34,380 |
12:57 |
-0,220 |
-0,64% |
34,380 |
34,390 |
34,600 |
472.480,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,640 |
12:57 |
-0,430 |
-1,13% |
37,635 |
37,645 |
38,070 |
575.596,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
12:57 |
+0,340 |
+0,88% |
38,950 |
38,970 |
38,620 |
504.831,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,290 |
12:30 |
+0,210 |
+0,54% |
39,280 |
39,300 |
39,080 |
1.968,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,220 |
12:56 |
+0,085 |
+0,21% |
40,210 |
40,220 |
40,135 |
95.763,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
12:56 |
-0,340 |
-0,71% |
47,430 |
47,450 |
47,780 |
87.055,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
12:56 |
-0,240 |
-0,50% |
48,190 |
48,200 |
48,440 |
830.806,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,480 |
12:56 |
+0,410 |
+0,85% |
48,480 |
48,500 |
48,070 |
221.599,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
12:57 |
-0,180 |
-0,34% |
53,500 |
53,520 |
53,700 |
49.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
12:56 |
-0,180 |
-0,30% |
60,700 |
60,740 |
60,920 |
47.924,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
12:54 |
-2,500 |
-3,72% |
64,760 |
64,800 |
67,280 |
123.398,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
12:57 |
+0,230 |
+0,35% |
65,930 |
65,950 |
65,710 |
1,19 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,220 |
12:56 |
-0,400 |
-0,53% |
75,220 |
75,240 |
75,620 |
216.946,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
12:55 |
-0,100 |
-0,12% |
83,460 |
83,500 |
83,560 |
45.599,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
12:56 |
-0,020 |
-0,02% |
92,700 |
92,740 |
92,720 |
177.730,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,920 |
12:57 |
-0,420 |
-0,42% |
98,920 |
98,980 |
99,340 |
49.551,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
12:52 |
+0,050 |
+0,05% |
105,550 |
105,600 |
105,500 |
48.334,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
12:56 |
+0,750 |
+0,64% |
118,700 |
118,800 |
118,000 |
273.625,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
12:53 |
+0,500 |
+0,34% |
146,750 |
146,850 |
146,300 |
50.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,180 |
12:56 |
-2,160 |
-1,34% |
159,160 |
159,180 |
161,340 |
60.314,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
12:51 |
-2,200 |
-1,30% |
166,800 |
166,900 |
169,050 |
42.922,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,560 |
12:57 |
-0,620 |
-0,35% |
176,520 |
176,560 |
177,180 |
244.125,00 |
|
|
SAP SE O.N. |
716460 |
180,720 |
12:56 |
-0,640 |
-0,35% |
180,720 |
180,740 |
181,360 |
302.171,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
12:54 |
+0,050 |
+0,03% |
184,750 |
184,800 |
184,700 |
76.684,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:56 |
-0,900 |
-0,40% |
221,700 |
221,900 |
222,900 |
76.372,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
12:52 |
-0,900 |
-0,40% |
225,200 |
225,400 |
226,100 |
18.192,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
12:56 |
-0,800 |
-0,34% |
233,500 |
233,600 |
234,300 |
12.765,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,000 |
12:55 |
-11,200 |
-4,27% |
250,700 |
251,000 |
262,200 |
59.858,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
12:54 |
-1,500 |
-0,57% |
262,500 |
262,600 |
264,000 |
220.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
12:56 |
+1,000 |
+0,22% |
456,100 |
456,200 |
455,100 |
81.860,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
12:57 |
-2,400 |
-0,45% |
531,600 |
531,800 |
534,000 |
72.981,00 |
|
