| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.691,18 |
17:09 |
-0,14 |
-0,00% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,19 |
17:09 |
-1,52 |
-0,02% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
17:09 |
+0,030 |
+0,24% |
12,355 |
12,360 |
12,330 |
2,70 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,650 |
17:08 |
+0,080 |
+0,51% |
15,650 |
15,655 |
15,570 |
2,69 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,732 |
17:09 |
+0,186 |
+1,20% |
15,732 |
15,736 |
15,546 |
5,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
17:09 |
+0,010 |
+0,05% |
21,770 |
21,780 |
21,770 |
3,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,670 |
23,680 |
22,900 |
1.010,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,460 |
17:09 |
+0,890 |
+3,62% |
25,450 |
25,460 |
24,570 |
2,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,650 |
17:09 |
+0,065 |
+0,24% |
27,645 |
27,655 |
27,585 |
1,91 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,730 |
17:09 |
-0,680 |
-2,39% |
27,730 |
27,740 |
28,410 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,810 |
17:09 |
+0,450 |
+1,59% |
28,800 |
28,810 |
28,360 |
1,29 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,160 |
17:09 |
-0,440 |
-1,27% |
34,150 |
34,170 |
34,600 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,790 |
17:09 |
-0,280 |
-0,74% |
37,785 |
37,795 |
38,070 |
1,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
17:08 |
+0,390 |
+1,01% |
39,010 |
39,030 |
38,620 |
1,08 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,400 |
39,410 |
39,080 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
17:09 |
+0,140 |
+0,35% |
40,275 |
40,290 |
40,135 |
290.841,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,355 |
17:09 |
-0,085 |
-0,18% |
48,350 |
48,355 |
48,440 |
1,30 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
17:08 |
+0,480 |
+1,00% |
48,540 |
48,560 |
48,070 |
353.853,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,720 |
17:08 |
+0,940 |
+1,97% |
48,700 |
48,730 |
47,780 |
325.361,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
17:08 |
-0,100 |
-0,19% |
53,600 |
53,640 |
53,700 |
125.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
17:04 |
+0,120 |
+0,20% |
61,040 |
61,060 |
60,920 |
84.386,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:09 |
-2,280 |
-3,39% |
64,980 |
65,020 |
67,280 |
214.450,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
17:09 |
+0,420 |
+0,64% |
66,140 |
66,160 |
65,710 |
2,48 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
17:08 |
±0,000 |
±0,00% |
75,580 |
75,620 |
75,620 |
351.331,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
17:09 |
-0,060 |
-0,07% |
83,460 |
83,500 |
83,560 |
102.895,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
17:09 |
+0,280 |
+0,30% |
93,000 |
93,020 |
92,720 |
323.382,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
17:08 |
+0,420 |
+0,42% |
99,740 |
99,780 |
99,340 |
130.937,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,050 |
17:08 |
-0,450 |
-0,43% |
105,000 |
105,050 |
105,500 |
116.902,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
17:08 |
+0,850 |
+0,72% |
118,800 |
118,850 |
118,000 |
449.604,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
17:09 |
+0,050 |
+0,03% |
146,300 |
146,400 |
146,300 |
108.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,180 |
17:09 |
-2,160 |
-1,34% |
159,180 |
159,220 |
161,340 |
149.001,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
17:08 |
-1,450 |
-0,86% |
167,650 |
167,750 |
169,050 |
176.811,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
17:09 |
+0,200 |
+0,11% |
177,380 |
177,420 |
177,180 |
461.770,00 |
|
|
SAP SE O.N. |
716460 |
179,740 |
17:09 |
-1,620 |
-0,89% |
179,720 |
179,760 |
181,360 |
721.615,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
17:09 |
+0,250 |
+0,14% |
185,000 |
185,050 |
184,700 |
131.571,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
17:08 |
+0,500 |
+0,22% |
223,300 |
223,400 |
222,900 |
164.253,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
17:07 |
+1,700 |
+0,75% |
227,700 |
227,900 |
226,100 |
41.005,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
17:07 |
-1,700 |
-0,73% |
232,600 |
232,800 |
234,300 |
39.381,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
17:09 |
-9,000 |
-3,43% |
253,100 |
253,300 |
262,200 |
108.951,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
17:09 |
+1,300 |
+0,49% |
265,200 |
265,300 |
264,000 |
418.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
17:09 |
+6,900 |
+1,52% |
461,900 |
462,100 |
455,100 |
150.416,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
17:09 |
-3,000 |
-0,56% |
530,800 |
531,000 |
534,000 |
135.918,00 |
|
