| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.258,98 |
11:32 |
+95,46 |
+0,53% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.014,60 |
11:32 |
+36,67 |
+0,53% |
- |
- |
6.977,93 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
11:31 |
-0,700 |
-0,31% |
227,600 |
227,800 |
228,600 |
6.923,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
11:30 |
+0,700 |
+1,09% |
64,960 |
64,980 |
64,280 |
36.319,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,300 |
11:31 |
+1,500 |
+0,69% |
219,300 |
219,400 |
217,800 |
47.598,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
11:32 |
+0,140 |
+0,53% |
26,380 |
26,390 |
26,250 |
216.309,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
11:28 |
-0,415 |
-1,06% |
38,685 |
38,710 |
39,125 |
45.148,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,830 |
11:32 |
+0,680 |
+1,51% |
45,825 |
45,840 |
45,150 |
399.707,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,340 |
11:32 |
+0,340 |
+1,31% |
26,330 |
26,340 |
26,000 |
521.064,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,095 |
11:32 |
+0,060 |
+0,43% |
14,090 |
14,100 |
14,035 |
837.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
11:31 |
+0,400 |
+1,09% |
37,010 |
37,030 |
36,620 |
106.973,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
11:32 |
-0,075 |
-0,59% |
12,535 |
12,545 |
12,615 |
444.079,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,410 |
11:31 |
+0,780 |
+3,30% |
24,400 |
24,420 |
23,630 |
719.866,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,880 |
11:31 |
+1,620 |
+2,34% |
70,820 |
70,860 |
69,260 |
209.317,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
11:32 |
+0,560 |
+1,32% |
43,120 |
43,140 |
42,560 |
304.781,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
11:30 |
+0,140 |
+0,26% |
53,160 |
53,200 |
53,020 |
42.009,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
10:10 |
+0,350 |
+0,31% |
114,150 |
114,250 |
113,850 |
140,00 |
|
|
ZALANDO SE |
ZAL111 |
20,940 |
11:22 |
-1,600 |
-7,10% |
20,940 |
20,960 |
22,540 |
3.825,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,692 |
11:27 |
+0,234 |
+1,62% |
14,686 |
14,688 |
14,458 |
6.063,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,860 |
11:32 |
+2,600 |
+2,98% |
89,860 |
89,880 |
87,260 |
318.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
11:32 |
+0,550 |
+0,39% |
141,500 |
141,550 |
141,000 |
39.686,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,200 |
11:30 |
+0,420 |
+0,77% |
55,300 |
55,340 |
54,780 |
85,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
11:32 |
+0,330 |
+0,88% |
38,020 |
38,030 |
37,690 |
217.598,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,110 |
11:32 |
+0,230 |
+1,01% |
23,100 |
23,110 |
22,880 |
1,45 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
11:31 |
+0,060 |
+0,21% |
28,120 |
28,140 |
28,070 |
150.023,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,050 |
11:32 |
+0,650 |
+0,34% |
192,950 |
193,050 |
192,400 |
29.529,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
08:25 |
+1,140 |
+1,22% |
95,480 |
95,540 |
93,540 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
11:32 |
+0,560 |
+0,68% |
82,500 |
82,560 |
81,980 |
52.503,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,220 |
11:32 |
+2,980 |
+5,82% |
54,140 |
54,260 |
51,240 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,105 |
11:32 |
+0,165 |
+0,49% |
34,100 |
34,110 |
33,940 |
638.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,050 |
11:29 |
-0,700 |
-0,42% |
165,750 |
165,800 |
166,750 |
31.647,00 |
|
|
RHEINMETALL AG |
703000 |
501,200 |
11:32 |
+10,200 |
+2,08% |
501,000 |
501,400 |
491,000 |
80.044,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
11:32 |
-0,150 |
-0,45% |
33,260 |
33,270 |
33,430 |
315.370,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,750 |
11:32 |
+1,090 |
+1,71% |
64,750 |
64,770 |
63,660 |
1,05 Mio. |
|
|
SAP SE O.N. |
716460 |
179,700 |
11:32 |
-1,360 |
-0,75% |
179,680 |
179,740 |
181,060 |
242.246,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,100 |
11:31 |
-3,100 |
-1,41% |
215,800 |
216,000 |
219,200 |
9.451,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,680 |
11:32 |
+1,480 |
+0,88% |
169,680 |
169,700 |
168,200 |
170.535,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
11:31 |
+1,900 |
+1,81% |
106,600 |
106,650 |
104,700 |
283.785,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
11:32 |
-0,100 |
-0,04% |
235,600 |
235,800 |
235,800 |
13.142,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
11:32 |
+0,400 |
+0,15% |
259,900 |
260,000 |
259,600 |
92.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
11:32 |
+0,400 |
+0,09% |
463,300 |
463,400 |
462,900 |
33.159,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
11:32 |
+0,020 |
+0,01% |
148,600 |
148,640 |
148,640 |
43.582,00 |
|
